SPACE ID USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 328,122,985 | $ 23,483,175 | $ 0.761924 | N/A |
2024-04-24 | $ 351,811,938 | $ 19,308,854 | $ 0.817466 | $ 0.761924 |
2024-04-23 | $ 364,381,437 | $ 20,924,277 | $ 0.846576 | $ 0.817466 |
2024-04-22 | $ 356,919,754 | $ 38,536,427 | $ 0.828756 | $ 0.846576 |
2024-04-21 | $ 357,653,617 | $ 80,885,140 | $ 0.831510 | $ 0.828756 |
2024-04-20 | $ 327,152,931 | $ 33,250,855 | $ 0.758981 | $ 0.831510 |
2024-04-19 | $ 315,462,681 | $ 27,036,969 | $ 0.732802 | $ 0.758981 |
2024-04-18 | $ 308,696,744 | $ 55,018,535 | $ 0.716817 | $ 0.732802 |
2024-04-17 | $ 301,579,703 | $ 33,468,900 | $ 0.699518 | $ 0.716817 |
2024-04-16 | $ 308,012,534 | $ 58,726,632 | $ 0.717261 | $ 0.699518 |
2024-04-15 | $ 306,709,800 | $ 46,934,171 | $ 0.711802 | $ 0.717261 |
2024-04-14 | $ 284,357,860 | $ 70,099,205 | $ 0.659879 | $ 0.711802 |
2024-04-13 | $ 326,368,468 | $ 55,021,991 | $ 0.757528 | $ 0.659879 |
2024-04-12 | $ 374,152,516 | $ 18,183,592 | $ 0.868970 | $ 0.757528 |
2024-04-11 | $ 382,576,143 | $ 29,831,161 | $ 0.888371 | $ 0.868970 |
2024-04-10 | $ 393,600,503 | $ 30,334,251 | $ 0.913637 | $ 0.888371 |
2024-04-09 | $ 412,960,599 | $ 23,100,226 | $ 0.959063 | $ 0.913637 |
2024-04-08 | $ 402,021,058 | $ 15,154,069 | $ 0.933089 | $ 0.959063 |
2024-04-07 | $ 402,470,056 | $ 18,082,338 | $ 0.933634 | $ 0.933089 |
2024-04-06 | $ 404,287,902 | $ 35,166,280 | $ 0.937997 | $ 0.933634 |
2024-04-05 | $ 403,770,992 | $ 42,415,615 | $ 0.938352 | $ 0.937997 |
2024-04-04 | $ 384,449,636 | $ 54,469,282 | $ 0.892325 | $ 0.938352 |
2024-04-03 | $ 375,134,492 | $ 61,695,055 | $ 0.869735 | $ 0.892325 |
2024-04-02 | $ 413,591,204 | $ 56,127,310 | $ 0.959722 | $ 0.869735 |
2024-04-01 | $ 446,336,149 | $ 37,454,601 | $ 1.038 | $ 0.959722 |
2024-03-31 | $ 446,085,386 | $ 48,532,575 | $ 1.036 | $ 1.038 |
2024-03-30 | $ 454,859,725 | $ 93,176,245 | $ 1.056 | $ 1.036 |
2024-03-29 | $ 528,644,684 | $ 43,593,492 | $ 1.23 | $ 1.056 |
2024-03-28 | $ 537,191,223 | $ 87,295,999 | $ 1.25 | $ 1.23 |
2024-03-27 | $ 512,423,046 | $ 64,484,913 | $ 1.19 | $ 1.25 |
2024-03-26 | $ 503,909,464 | $ 63,359,070 | $ 1.17 | $ 1.19 |
想要另一種貨幣的資料嗎?使用我們的API