貨幣: 6303
交易平台: 400
24 小時交易量: $ 37,745,146,532
市佔率:
BTC 66.6%
ETH 7.98%
XRP 4.84%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00423834 26%
0.00002935 ETH 26%
36 個人按讚
總市值
$2,543,002
24 小時交易量
$58,288
24 小時低價 / 24 小時高價
$0.00291776 / $0.00465427
流通供應量
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (歷史資料)

日期 開啟 關閉
2019-12-14 ¥ 0.02936514 N/A
2019-12-13 ¥ 0.02329026 ¥ 0.02936514
2019-12-12 ¥ 0.03224005 ¥ 0.02329026
2019-12-11 ¥ 0.02699629 ¥ 0.03224005
2019-12-10 ¥ 0.03687887 ¥ 0.02699629
2019-12-09 ¥ 0.02938284 ¥ 0.03687887
2019-12-08 ¥ 0.02123061 ¥ 0.02938284
2019-12-07 ¥ 0.02978806 ¥ 0.02123061
2019-12-06 ¥ 0.02424563 ¥ 0.02978806
2019-12-05 ¥ 0.02255361 ¥ 0.02424563
2019-12-04 ¥ 0.02063733 ¥ 0.02255361
2019-12-03 ¥ 0.01888060 ¥ 0.02063733
2019-12-02 ¥ 0.01928534 ¥ 0.01888060
2019-12-01 ¥ 0.01879111 ¥ 0.01928534
2019-11-30 ¥ 0.01802308 ¥ 0.01879111
2019-11-29 ¥ 0.01646537 ¥ 0.01802308
2019-11-28 ¥ 0.01739920 ¥ 0.01646537
2019-11-27 ¥ 0.03051187 ¥ 0.01739920
2019-11-26 ¥ 0.01406832 ¥ 0.03051187
2019-11-25 ¥ 0.01202365 ¥ 0.01406832
2019-11-24 ¥ 0.01261131 ¥ 0.01202365
2019-11-23 ¥ 0.01373930 ¥ 0.01261131
2019-11-22 ¥ 0.01423529 ¥ 0.01373930
2019-11-21 ¥ 0.01509410 ¥ 0.01423529
2019-11-20 ¥ 0.01477938 ¥ 0.01509410
2019-11-19 ¥ 0.01449292 ¥ 0.01477938
2019-11-18 ¥ 0.01498639 ¥ 0.01449292
2019-11-17 ¥ 0.01463029 ¥ 0.01498639
2019-11-16 ¥ 0.01447427 ¥ 0.01463029
2019-11-15 ¥ 0.01503687 ¥ 0.01447427
2019-11-14 ¥ 0.01492742 ¥ 0.01503687