spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00484538 2.3%
0.00001357 ETH 2.3%
136 個人按讚
總市值
$2,902,385
24 小時交易量
$778.93
24 小時最低價 / 24 小時最高價
$0.00450889 / $0.00517115
流通供應量
599,000,001 / 999,000,002
SPC
USD

SpaceChain (ERC-20) EOS (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-29 EOS1,112,158 EOS1,368 EOS0.00185341 N/A
2020-09-28 EOS1,091,583 EOS1,158 EOS0.00182304 EOS0.00185341
2020-09-27 EOS1,100,109 EOS588.269 EOS0.00183587 EOS0.00182304
2020-09-26 EOS1,056,756 EOS791.603 EOS0.00176465 EOS0.00183587
2020-09-25 EOS1,014,807 EOS1,365 EOS0.00170420 EOS0.00176465
2020-09-24 EOS1,104,921 EOS522.746 EOS0.00187833 EOS0.00170420
2020-09-23 EOS1,090,611 EOS2,819 EOS0.00184383 EOS0.00187833
2020-09-22 EOS1,018,656 EOS435.645 EOS0.00170114 EOS0.00184383
2020-09-21 EOS1,247,981 EOS1,316 EOS0.00208154 EOS0.00170114
2020-09-20 EOS1,334,077 EOS2,481 EOS0.00222364 EOS0.00208154
2020-09-19 EOS1,507,413 EOS1,934 EOS0.00203239 EOS0.00222364
2020-09-18 EOS1,255,600 EOS1,107 EOS0.00209277 EOS0.00203239
2020-09-17 EOS1,307,426 EOS14,270 EOS0.00217904 EOS0.00209277
2020-09-16 EOS1,016,664 EOS3,518 EOS0.00169444 EOS0.00217904
2020-09-15 EOS1,248,460 EOS1,683 EOS0.00208778 EOS0.00169444
2020-09-14 EOS1,078,356 EOS1,248 EOS0.00177383 EOS0.00208778
2020-09-13 EOS1,229,387 EOS3,119 EOS0.00204906 EOS0.00177383
2020-09-12 EOS1,182,261 EOS4,252 EOS0.00196733 EOS0.00204906
2020-09-11 EOS887,540 EOS69.261 EOS0.00156554 EOS0.00196733
2020-09-10 EOS954,116 EOS558.115 EOS0.00156950 EOS0.00156554
2020-09-09 EOS860,058 EOS603.052 EOS0.00132428 EOS0.00156950
2020-09-08 EOS728,100 EOS263.791 EOS0.00121812 EOS0.00132428
2020-09-07 EOS782,918 EOS28.384316 EOS0.00130918 EOS0.00121812
2020-09-06 EOS790,836 EOS1,358 EOS0.00131806 EOS0.00130918
2020-09-05 EOS838,562 EOS1,112 EOS0.00140236 EOS0.00131806
2020-09-04 EOS947,988 EOS1,924 EOS0.00165362 EOS0.00140236
2020-09-03 EOS1,040,383 EOS3,373 EOS0.00173846 EOS0.00165362
2020-09-02 EOS1,025,504 EOS2,442 EOS0.00167520 EOS0.00173846
2020-09-01 EOS1,090,559 EOS1,597 EOS0.00182932 EOS0.00167520
2020-08-31 EOS1,090,791 EOS3,352 EOS0.00181598 EOS0.00182932
2020-08-30 EOS1,150,381 EOS2,012 EOS0.00192407 EOS0.00181598
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版