Rank #1429
1,477 個人按讚
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.016510662698 -0.3%
0.00000032 BTC -3.9%
0.00000381 ETH -3.2%
1,477 個人按讚
$0.016341364721
24 小時範圍
$0.017127324250
總市值 $6,708,991
24 小時交易量 $19,243.06
流通供應量 406,294,238
總供應量 607,584,524
顯示資訊
隱藏資訊

SpaceChain (ERC-20) ILS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-07 ₪21,650,321 ₪230,734 ₪0.053426 N/A
2021-12-06 ₪22,765,488 ₪116,796 ₪0.056037 ₪0.053426
2021-12-05 ₪20,973,048 ₪176,817 ₪0.051693 ₪0.056037
2021-12-04 ₪22,552,002 ₪55,956 ₪0.055546 ₪0.051693
2021-12-03 ₪23,646,038 ₪196,400 ₪0.058332 ₪0.055546
2021-12-02 ₪24,943,804 ₪13,967.38 ₪0.061459 ₪0.058332
2021-12-01 ₪24,866,020 ₪124,516 ₪0.061169 ₪0.061459
2021-11-30 ₪24,744,580 ₪94,878 ₪0.060172 ₪0.061169
2021-11-29 ₪25,760,119 ₪74,444 ₪0.063481 ₪0.060172
2021-11-28 ₪22,958,875 ₪35,017 ₪0.055962 ₪0.063481
2021-11-27 ₪22,438,452 ₪287,267 ₪0.055319 ₪0.055962
2021-11-26 ₪25,463,618 ₪662,025 ₪0.062564 ₪0.055319
2021-11-25 ₪22,834,149 ₪139,145 ₪0.056193 ₪0.062564
2021-11-24 ₪22,052,921 ₪198,885 ₪0.054336 ₪0.056193
2021-11-23 ₪19,644,943 ₪159,627 ₪0.04835152 ₪0.054336
2021-11-22 ₪19,574,730 ₪740,720 ₪0.04814220 ₪0.04835152
2021-11-21 ₪20,326,684 ₪62,123 ₪0.050045 ₪0.04814220
2021-11-20 ₪19,656,330 ₪202,188 ₪0.04842054 ₪0.050045
2021-11-19 ₪19,250,412 ₪352,352 ₪0.04739603 ₪0.04842054
2021-11-18 ₪20,447,641 ₪93,732 ₪0.051002 ₪0.04739603
2021-11-17 ₪19,605,508 ₪334,324 ₪0.04809260 ₪0.051002
2021-11-16 ₪22,531,523 ₪317,036 ₪0.055330 ₪0.04809260
2021-11-15 ₪21,770,479 ₪578,365 ₪0.053686 ₪0.055330
2021-11-14 ₪22,348,746 ₪532,343 ₪0.055813 ₪0.053686
2021-11-13 ₪24,310,613 ₪596,833 ₪0.060024 ₪0.055813
2021-11-12 ₪31,099,842 ₪91,154 ₪0.077043 ₪0.060024
2021-11-11 ₪30,874,034 ₪36,642 ₪0.075874 ₪0.077043
2021-11-10 ₪30,648,870 ₪34,933 ₪0.075278 ₪0.075874
2021-11-09 ₪30,701,840 ₪256,802 ₪0.075755 ₪0.075278
2021-11-08 ₪30,248,578 ₪144,271 ₪0.074601 ₪0.075755
2021-11-07 ₪29,042,111 ₪131,776 ₪0.071625 ₪0.074601
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版