🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
stasis euro  (EURS)
STASIS EURO (EURS)
$1.17 -0.1%
0.00008574 BTC -3.8%
0.00295555 ETH -0.6%
264 個人按讚
總市值
$37,419,638
24 小時交易量
$719,894
24 小時最低價 / 24 小時最高價
$1.15 / $1.19
流通供應量
31,979,207 / 31,979,207
EURS
USD

STASIS EURO INR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 ₹2,737,103,156 ₹54,354,172 ₹85.54 N/A
2020-10-27 ₹2,772,893,505 ₹60,173,328 ₹86.76 ₹85.54
2020-10-26 ₹2,748,454,118 ₹52,131,827 ₹85.87 ₹86.76
2020-10-25 ₹2,785,553,745 ₹49,460,222 ₹87.09 ₹85.87
2020-10-24 ₹2,773,374,305 ₹52,171,830 ₹86.70 ₹87.09
2020-10-23 ₹2,780,844,435 ₹56,066,808 ₹86.93 ₹86.70
2020-10-22 ₹2,823,986,067 ₹63,474,628 ₹88.40 ₹86.93
2020-10-21 ₹2,759,910,984 ₹52,124,599 ₹86.35 ₹88.40
2020-10-20 ₹2,739,459,756 ₹58,925,063 ₹85.74 ₹86.35
2020-10-19 ₹2,763,040,487 ₹48,763,368 ₹86.44 ₹85.74
2020-10-18 ₹2,754,856,356 ₹46,413,383 ₹86.17 ₹86.44
2020-10-17 ₹2,742,265,838 ₹53,444,688 ₹85.65 ₹86.17
2020-10-16 ₹2,724,376,137 ₹56,473,956 ₹85.20 ₹85.65
2020-10-15 ₹2,724,197,493 ₹50,936,564 ₹85.26 ₹85.20
2020-10-14 ₹2,743,885,801 ₹62,893,529 ₹85.84 ₹85.26
2020-10-13 ₹2,767,316,147 ₹59,480,337 ₹86.58 ₹85.84
2020-10-12 ₹2,706,543,949 ₹22,942,284 ₹84.66 ₹86.58
2020-10-11 ₹2,685,842,851 ₹27,652,214 ₹83.93 ₹84.66
2020-10-10 ₹2,733,181,585 ₹48,894,885 ₹85.47 ₹83.93
2020-10-09 ₹2,683,620,158 ₹53,467,934 ₹84.07 ₹85.47
2020-10-08 ₹2,739,047,255 ₹38,319,786 ₹85.54 ₹84.07
2020-10-07 ₹2,653,332,516 ₹54,770,022 ₹82.89 ₹85.54
2020-10-06 ₹2,662,849,132 ₹53,814,896 ₹83.35 ₹82.89
2020-10-05 ₹2,743,069,955 ₹74,314,578 ₹85.78 ₹83.35
2020-10-04 ₹2,723,861,830 ₹31,945,064 ₹85.23 ₹85.78
2020-10-03 ₹2,725,427,974 ₹33,783,953 ₹85.30 ₹85.23
2020-10-02 ₹2,627,309,267 ₹45,709,270 ₹82.15 ₹85.30
2020-10-01 ₹2,737,755,398 ₹28,807,680 ₹85.56 ₹82.15
2020-09-30 ₹2,742,757,314 ₹29,470,886 ₹85.77 ₹85.56
2020-09-29 ₹2,725,775,205 ₹33,400,704 ₹85.69 ₹85.77
2020-09-28 ₹2,660,288,293 ₹48,972,487 ₹83.31 ₹85.69
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版