🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00610401 ?
最近更新: 2021-01-26 15:54:51 UTC (about 5 hours前)
66 個人按讚
總市值
$36,624
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
6,000,000 / 21,212,444
XSR
USD

Sucrecoin BHD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-26 BD15,215.11 BD25.64 BD0.00251301 N/A
2021-01-25 BD7,043.83 BD14.57 BD0.00118519 BD0.00251301
2021-01-24 BD14,423.57 BD43.98 BD0.00241621 BD0.00118519
2021-01-23 BD14,850.89 BD4.41 BD0.00247695 BD0.00241621
2021-01-22 BD13,675.02 BD15.59 BD0.00233930 BD0.00247695
2021-01-21 BD15,372.01 BD14.45 BD0.00256200 BD0.00233930
2021-01-20 BD12,605.58 BD10.92 BD0.00267460 BD0.00256200
2021-01-19 BD16,027.00 BD29.77 BD0.00269612 BD0.00267460
2021-01-18 BD12,173.10 BD83.94 BD0.00194507 BD0.00269612
2021-01-17 BD6,483.55 BD0.00001359 BD0.00104609 BD0.00194507
2021-01-16 BD6,206.06 BD0.756217 BD0.00093707 BD0.00104609
2021-01-15 BD6,853.79 BD0.927168 BD0.00114748 BD0.00093707
2021-01-14 BD6,309.62 BD0.925422 BD0.00112856 BD0.00114748
2021-01-13 BD10,712.91 BD0.540961 BD0.00103580 BD0.00112856
2021-01-12 BD12,104.68 BD18.26 BD0.00179938 BD0.00103580
2021-01-11 BD12,104.68 BD18.26 BD0.00179938 BD0.00179938
2021-01-09 BD12,075.43 BD0.00002017 BD0.00201745 BD0.00179938
2021-01-08 BD6,229.17 BD25.64 BD0.00094823 BD0.00201745
2021-01-07 BD10,994.34 BD108.27 BD0.00183504 BD0.00094823
2021-01-06 BD10,994.34 BD108.27 BD0.00183504 BD0.00183504
2021-01-04 BD11,483.55 BD4.37 BD0.00189918 BD0.00183504
2021-01-03 BD13,426.50 BD48.92 BD0.00258917 BD0.00189918
2021-01-02 BD12,537.16 BD0.00001104 BD0.00208587 BD0.00258917
2021-01-01 BD12,460.84 BD0.00244782 BD0.00207124 BD0.00208587
2020-12-31 BD9,471.08 BD0.276678 BD0.00210417 BD0.00207124
2020-12-30 BD9,471.08 BD0.276678 BD0.00210417 BD0.00210417
2020-12-27 BD11,795.16 BD33.12 BD0.00196773 BD0.00210417
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版