Rank #2917
153 個人按讚
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.001503481608 ?
最近更新: 2021-08-02 20:57:11 UTC (about 9 hours前)
153 個人按讚
?
24H Range
?
總市值 $15,664.19
24 小時交易量 ?
流通供應量 10,418,607
Total Supply 21,212,444
Show Info
Hide Info

Sucrecoin DKK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-03 kr.98,180 kr.18.50 kr.0.00942045 N/A
2021-08-02 kr.102,976 kr.0.067946 kr.0.00987847 kr.0.00942045
2021-08-01 kr.104,259 kr.7.74 kr.0.01004980 kr.0.00987847
2021-07-31 kr.112,510 kr.96.67 kr.0.01078497 kr.0.01004980
2021-07-30 kr.111,226 kr.47.84 kr.0.01067573 kr.0.01078497
2021-07-29 kr.109,679 kr.30.18 kr.0.01079070 kr.0.01067573
2021-07-28 kr.104,601 kr.38.73 kr.0.01005293 kr.0.01079070
2021-07-27 kr.112,326 kr.820.96 kr.0.01013049 kr.0.01005293
2021-07-26 kr.111,616 kr.47.58 kr.0.01055677 kr.0.01013049
2021-07-25 kr.160,643 kr.163.96 kr.0.01540360 kr.0.01055677
2021-07-24 kr.85,257 kr.2.09 kr.0.00765210 kr.0.01540360
2021-07-23 kr.84,937 kr.0.460454 kr.0.00816812 kr.0.00765210
2021-07-22 kr.83,473 kr.287.57 kr.0.00803355 kr.0.00816812
2021-07-21 kr.49,728 kr.9.94 kr.0.00503592 kr.0.00803355
2021-07-20 kr.47,949 kr.2.08 kr.0.00523661 kr.0.00503592
2021-07-19 kr.43,343 kr.0.00464371 kr.0.00460229 kr.0.00523661
2021-07-18 kr.43,335 kr.16.75 kr.0.00416014 kr.0.00460229
2021-07-17 kr.42,071 kr.61.61 kr.0.00359971 kr.0.00416014
2021-07-16 kr.42,071 kr.61.61 kr.0.00359971 kr.0.00359971
2021-07-14 kr.58,604 kr.0.055878 kr.0.00558582 kr.0.00359971
2021-07-13 kr.59,347 kr.33.71 kr.0.00566486 kr.0.00558582
2021-07-12 kr.64,399 kr.31.44 kr.0.00607882 kr.0.00566486
2021-07-11 kr.69,980 kr.14.68 kr.0.00401142 kr.0.00607882
2021-07-10 kr.69,723 kr.0.178003 kr.0.00671686 kr.0.00401142
2021-07-09 kr.62,831 kr.15.18 kr.0.00680648 kr.0.00671686
2021-07-08 kr.75,389 kr.33.91 kr.0.00713480 kr.0.00680648
2021-07-07 kr.79,268 kr.60.71 kr.0.00772101 kr.0.00713480
2021-07-06 kr.78,712 kr.1.86 kr.0.00760829 kr.0.00772101
2021-07-05 kr.83,911 kr.80.85 kr.0.00805560 kr.0.00760829
2021-07-04 kr.86,039 kr.4.87 kr.0.00824143 kr.0.00805560
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版