🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00499190 ?
最近更新: 2021-02-28 08:27:04 UTC (1 day前)
74 個人按讚
總市值
$29,951
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
6,000,000 / 21,212,444
XSR
USD

Sucrecoin SGD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-03-01 S$39,917 S$0.108411 S$0.00665121 N/A
2021-02-28 S$37,430 S$39.53 S$0.00694326 S$0.00665121
2021-02-27 S$66,977 S$5.67 S$0.01052594 S$0.00694326
2021-02-26 S$66,977 S$6.02 S$0.01116276 S$0.01052594
2021-02-25 S$67,881 S$2.02 S$0.01001913 S$0.01116276
2021-02-24 S$73,478 S$98.08 S$0.01105433 S$0.01001913
2021-02-23 S$73,478 S$207.77 S$0.01224628 S$0.01105433
2021-02-22 S$73,478 S$207.77 S$0.01224628 S$0.01224628
2021-02-21 S$39,292 S$3.27 S$0.00654859 S$0.01224628
2021-02-20 S$36,270 S$27.65 S$0.00647633 S$0.00654859
2021-02-19 S$38,923 S$30.69 S$0.00654008 S$0.00647633
2021-02-18 S$38,632 S$6.73 S$0.00643867 S$0.00654008
2021-02-17 S$65,479 S$1.42 S$0.00616798 S$0.00643867
2021-02-16 S$65,479 S$1.42 S$0.00616798 S$0.00616798
2021-02-15 S$65,673 S$0.00006458 S$0.01091320 S$0.00616798
2021-02-14 S$70,616 S$191.18 S$0.00547094 S$0.01091320
2021-02-13 S$71,103 S$14.22 S$0.01177007 S$0.00547094
2021-02-12 S$73,543 S$9.53 S$0.01200738 S$0.01177007
2021-02-11 S$68,704 S$135.10 S$0.01145647 S$0.01200738
2021-02-10 S$40,530 S$20.90 S$0.00657519 S$0.01145647
2021-02-09 S$47,961 S$83.62 S$0.00632632 S$0.00657519
2021-02-08 S$55,526 S$28.03 S$0.00925437 S$0.00632632
2021-02-07 S$47,846 S$22.99 S$0.00635070 S$0.00925437
2021-02-06 S$47,846 S$22.99 S$0.00635070 S$0.00635070
2021-02-05 S$59,485 S$52.36 S$0.00995709 S$0.00635070
2021-02-04 S$58,258 S$9.71 S$0.00970972 S$0.00995709
2021-02-03 S$57,024 S$186.56 S$0.00950396 S$0.00970972
2021-02-02 S$50,265 S$79.51 S$0.00883905 S$0.00950396
2021-02-01 S$29,973 S$0.434387 S$0.00499545 S$0.00883905
2021-01-31 S$57,756 S$0.00877539 S$0.00877539 S$0.00499545
2021-01-30 S$53,175 S$117.04 S$0.00962596 S$0.00877539
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版