Sun Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 144,258,825 | $ 33,319,140 | $ 0.01469050 | N/A |
2024-04-24 | $ 144,719,512 | $ 24,777,464 | $ 0.01473709 | $ 0.01469050 |
2024-04-23 | $ 137,800,748 | $ 22,519,844 | $ 0.01402548 | $ 0.01473709 |
2024-04-22 | $ 135,209,016 | $ 17,942,162 | $ 0.01375847 | $ 0.01402548 |
2024-04-21 | $ 136,486,112 | $ 20,678,679 | $ 0.01389829 | $ 0.01375847 |
2024-04-20 | $ 133,031,745 | $ 34,178,601 | $ 0.01355018 | $ 0.01389829 |
2024-04-19 | $ 133,551,246 | $ 24,612,406 | $ 0.01353332 | $ 0.01355018 |
2024-04-18 | $ 131,998,828 | $ 25,380,538 | $ 0.01343762 | $ 0.01353332 |
2024-04-17 | $ 134,138,863 | $ 25,353,849 | $ 0.01365523 | $ 0.01343762 |
2024-04-16 | $ 134,256,190 | $ 35,230,148 | $ 0.01368196 | $ 0.01365523 |
2024-04-15 | $ 133,020,572 | $ 39,497,647 | $ 0.01353824 | $ 0.01368196 |
2024-04-14 | $ 128,900,488 | $ 12,157,852 | $ 0.01305752 | $ 0.01353824 |
2024-04-13 | $ 141,300,981 | $ 12,651,592 | $ 0.01440143 | $ 0.01305752 |
2024-04-12 | $ 150,099,313 | $ 23,920,343 | $ 0.01528795 | $ 0.01440143 |
2024-04-11 | $ 149,375,781 | $ 25,872,666 | $ 0.01522487 | $ 0.01528795 |
2024-04-10 | $ 150,682,166 | $ 25,297,989 | $ 0.01533207 | $ 0.01522487 |
2024-04-09 | $ 154,289,565 | $ 27,215,200 | $ 0.01570689 | $ 0.01533207 |
2024-04-08 | $ 152,461,158 | $ 21,258,726 | $ 0.01553637 | $ 0.01570689 |
2024-04-07 | $ 148,853,208 | $ 17,860,910 | $ 0.01516303 | $ 0.01553637 |
2024-04-06 | $ 147,373,460 | $ 28,666,636 | $ 0.01500195 | $ 0.01516303 |
2024-04-05 | $ 150,726,536 | $ 31,917,246 | $ 0.01537861 | $ 0.01500195 |
2024-04-04 | $ 150,979,359 | $ 37,409,191 | $ 0.01536347 | $ 0.01537861 |
2024-04-03 | $ 140,189,151 | $ 39,382,106 | $ 0.01426018 | $ 0.01536347 |
2024-04-02 | $ 151,834,407 | $ 28,465,796 | $ 0.01544742 | $ 0.01426018 |
2024-04-01 | $ 156,344,730 | $ 19,530,436 | $ 0.01595334 | $ 0.01544742 |
2024-03-31 | $ 156,038,910 | $ 19,726,922 | $ 0.01592003 | $ 0.01595334 |
2024-03-30 | $ 157,250,919 | $ 24,045,439 | $ 0.01599663 | $ 0.01592003 |
2024-03-29 | $ 158,511,605 | $ 30,228,449 | $ 0.01613473 | $ 0.01599663 |
2024-03-28 | $ 153,578,386 | $ 38,911,011 | $ 0.01565672 | $ 0.01613473 |
2024-03-27 | $ 151,645,194 | $ 45,512,718 | $ 0.01545573 | $ 0.01565672 |
2024-03-26 | $ 149,967,348 | $ 44,750,831 | $ 0.01530274 | $ 0.01545573 |
想要另一種貨幣的資料嗎?使用我們的API