Sushi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-24 | $ 198,039,038 | $ 28,876,498 | $ 1.027 | N/A |
2024-04-23 | $ 202,541,814 | $ 28,662,054 | $ 1.050 | $ 1.027 |
2024-04-22 | $ 196,870,012 | $ 27,498,892 | $ 1.021 | $ 1.050 |
2024-04-21 | $ 202,860,717 | $ 31,946,029 | $ 1.054 | $ 1.021 |
2024-04-20 | $ 181,616,820 | $ 57,442,974 | $ 0.941019 | $ 1.054 |
2024-04-19 | $ 186,841,574 | $ 34,727,255 | $ 0.968684 | $ 0.941019 |
2024-04-18 | $ 182,672,348 | $ 34,331,442 | $ 0.947527 | $ 0.968684 |
2024-04-17 | $ 187,181,578 | $ 40,097,184 | $ 0.969625 | $ 0.947527 |
2024-04-16 | $ 185,143,588 | $ 56,178,841 | $ 0.962192 | $ 0.969625 |
2024-04-15 | $ 193,963,209 | $ 76,038,112 | $ 1.004 | $ 0.962192 |
2024-04-14 | $ 179,322,893 | $ 128,201,285 | $ 0.926897 | $ 1.004 |
2024-04-13 | $ 213,181,891 | $ 98,936,082 | $ 1.11 | $ 0.926897 |
2024-04-12 | $ 274,181,061 | $ 44,646,404 | $ 1.42 | $ 1.11 |
2024-04-11 | $ 293,268,371 | $ 39,764,441 | $ 1.52 | $ 1.42 |
2024-04-10 | $ 306,741,035 | $ 38,444,834 | $ 1.59 | $ 1.52 |
2024-04-09 | $ 327,424,249 | $ 38,163,702 | $ 1.70 | $ 1.59 |
2024-04-08 | $ 309,292,618 | $ 30,499,512 | $ 1.60 | $ 1.70 |
2024-04-07 | $ 304,722,059 | $ 21,696,305 | $ 1.58 | $ 1.60 |
2024-04-06 | $ 300,653,067 | $ 41,703,373 | $ 1.56 | $ 1.58 |
2024-04-05 | $ 303,561,035 | $ 43,259,387 | $ 1.58 | $ 1.56 |
2024-04-04 | $ 305,942,281 | $ 37,533,831 | $ 1.59 | $ 1.58 |
2024-04-03 | $ 316,002,775 | $ 52,823,153 | $ 1.64 | $ 1.59 |
2024-04-02 | $ 351,192,200 | $ 50,189,001 | $ 1.82 | $ 1.64 |
2024-04-01 | $ 363,578,391 | $ 33,124,593 | $ 1.89 | $ 1.82 |
2024-03-31 | $ 352,012,925 | $ 42,687,822 | $ 1.83 | $ 1.89 |
2024-03-30 | $ 360,726,930 | $ 57,678,075 | $ 1.87 | $ 1.83 |
2024-03-29 | $ 351,622,597 | $ 53,932,545 | $ 1.82 | $ 1.87 |
2024-03-28 | $ 342,588,451 | $ 52,180,612 | $ 1.78 | $ 1.82 |
2024-03-27 | $ 347,986,781 | $ 56,839,805 | $ 1.81 | $ 1.78 |
2024-03-26 | $ 339,260,974 | $ 42,808,704 | $ 1.77 | $ 1.81 |
想要另一種貨幣的資料嗎?使用我們的API