SwissBorg USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 191,621,502 | $ 1,899,688 | $ 0.194640 | N/A |
2024-04-24 | $ 202,528,222 | $ 2,130,847 | $ 0.205833 | $ 0.194640 |
2024-04-23 | $ 202,829,131 | $ 1,642,646 | $ 0.205991 | $ 0.205833 |
2024-04-22 | $ 208,080,285 | $ 1,270,537 | $ 0.211316 | $ 0.205991 |
2024-04-21 | $ 212,871,454 | $ 1,385,400 | $ 0.216081 | $ 0.211316 |
2024-04-20 | $ 202,919,714 | $ 2,225,182 | $ 0.206144 | $ 0.216081 |
2024-04-19 | $ 204,156,139 | $ 1,754,617 | $ 0.207561 | $ 0.206144 |
2024-04-18 | $ 197,462,066 | $ 1,812,286 | $ 0.200876 | $ 0.207561 |
2024-04-17 | $ 202,882,249 | $ 2,187,565 | $ 0.204970 | $ 0.200876 |
2024-04-16 | $ 202,014,935 | $ 2,132,312 | $ 0.205047 | $ 0.204970 |
2024-04-15 | $ 207,562,553 | $ 2,250,771 | $ 0.210088 | $ 0.205047 |
2024-04-14 | $ 201,586,725 | $ 2,076,772 | $ 0.205127 | $ 0.210088 |
2024-04-13 | $ 223,139,694 | $ 1,868,564 | $ 0.227171 | $ 0.205127 |
2024-04-12 | $ 242,958,394 | $ 1,698,000 | $ 0.246740 | $ 0.227171 |
2024-04-11 | $ 249,922,019 | $ 1,706,351 | $ 0.253770 | $ 0.246740 |
2024-04-10 | $ 249,052,043 | $ 1,695,441 | $ 0.252777 | $ 0.253770 |
2024-04-09 | $ 260,767,000 | $ 1,632,372 | $ 0.265085 | $ 0.252777 |
2024-04-08 | $ 251,169,136 | $ 1,476,196 | $ 0.255286 | $ 0.265085 |
2024-04-07 | $ 248,966,441 | $ 1,282,221 | $ 0.252870 | $ 0.255286 |
2024-04-06 | $ 249,351,758 | $ 2,064,630 | $ 0.253263 | $ 0.252870 |
2024-04-05 | $ 248,914,921 | $ 2,369,143 | $ 0.252987 | $ 0.253263 |
2024-04-04 | $ 250,435,234 | $ 2,145,466 | $ 0.254500 | $ 0.252987 |
2024-04-03 | $ 259,284,331 | $ 2,754,411 | $ 0.264001 | $ 0.254500 |
2024-04-02 | $ 256,884,294 | $ 2,146,416 | $ 0.260598 | $ 0.264001 |
2024-04-01 | $ 262,201,147 | $ 1,652,689 | $ 0.266094 | $ 0.260598 |
2024-03-31 | $ 267,805,373 | $ 1,755,211 | $ 0.273921 | $ 0.266094 |
2024-03-30 | $ 271,419,029 | $ 2,037,155 | $ 0.276302 | $ 0.273921 |
2024-03-29 | $ 260,898,066 | $ 1,983,111 | $ 0.265145 | $ 0.276302 |
2024-03-28 | $ 257,024,397 | $ 2,162,452 | $ 0.261254 | $ 0.265145 |
2024-03-27 | $ 269,194,554 | $ 2,317,620 | $ 0.273891 | $ 0.261254 |
2024-03-26 | $ 273,760,880 | $ 2,216,317 | $ 0.278584 | $ 0.273891 |
想要另一種貨幣的資料嗎?使用我們的API