系統幣  (SYS)
系統幣 (SYS)
$0.101167 -4.7%
0.00000870 BTC -8.0%
2,960 個人按讚
總市值
$60,052,637
24 小時交易量
$5,023,453
24 小時最低價 / 24 小時最高價
$0.09966511 / $0.109371
流通供應量
592,482,382 / 888,000,000
SYS
USD

系統幣 AUD (歷史資料)

日期 開啟 關閉
2020-08-05 A$0.151307 N/A
2020-08-04 A$0.141712 A$0.151307
2020-08-03 A$0.154001 A$0.141712
2020-08-02 A$0.124969 A$0.154001
2020-08-01 A$0.135602 A$0.124969
2020-07-31 A$0.142555 A$0.135602
2020-07-30 A$0.140313 A$0.142555
2020-07-29 A$0.138895 A$0.140313
2020-07-28 A$0.099919 A$0.138895
2020-07-27 A$0.121472 A$0.099919
2020-07-26 A$0.135232 A$0.121472
2020-07-25 A$0.143982 A$0.135232
2020-07-24 A$0.171880 A$0.143982
2020-07-23 A$0.132377 A$0.171880
2020-07-22 A$0.141400 A$0.132377
2020-07-21 A$0.160354 A$0.141400
2020-07-20 A$0.079764 A$0.160354
2020-07-19 A$0.066154 A$0.079764
2020-07-18 A$0.056802 A$0.066154
2020-07-17 A$0.04744525 A$0.056802
2020-07-16 A$0.04585039 A$0.04744525
2020-07-15 A$0.04683685 A$0.04585039
2020-07-14 A$0.04664616 A$0.04683685
2020-07-13 A$0.04864433 A$0.04664616
2020-07-12 A$0.04803787 A$0.04864433
2020-07-11 A$0.04674927 A$0.04803787
2020-07-10 A$0.04766376 A$0.04674927
2020-07-09 A$0.04662896 A$0.04766376
2020-07-08 A$0.04649051 A$0.04662896
2020-07-07 A$0.04514821 A$0.04649051
2020-07-06 A$0.04313073 A$0.04514821
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版