系統幣  (SYS)
系統幣 (SYS)
$0.09912634 -5.5%
0.00000859 BTC -5.4%
3,015 個人按讚
總市值
$58,809,358
24 小時交易量
$3,631,118
24 小時最低價 / 24 小時最高價
$0.09343045 / $0.104998
流通供應量
592,910,303 / 888,000,000
SYS
USD

系統幣 BNB (歷史資料)

日期 開啟 關閉
2020-08-13 BNB0.00470780 N/A
2020-08-12 BNB0.00457164 BNB0.00470780
2020-08-11 BNB0.00462783 BNB0.00457164
2020-08-10 BNB0.00495891 BNB0.00462783
2020-08-09 BNB0.00505798 BNB0.00495891
2020-08-08 BNB0.00502845 BNB0.00505798
2020-08-07 BNB0.00450009 BNB0.00502845
2020-08-06 BNB0.00435576 BNB0.00450009
2020-08-05 BNB0.00487360 BNB0.00435576
2020-08-04 BNB0.00460032 BNB0.00487360
2020-08-03 BNB0.00525993 BNB0.00460032
2020-08-02 BNB0.00412841 BNB0.00525993
2020-08-01 BNB0.00467653 BNB0.00412841
2020-07-31 BNB0.00512195 BNB0.00467653
2020-07-30 BNB0.00507067 BNB0.00512195
2020-07-29 BNB0.00493429 BNB0.00507067
2020-07-28 BNB0.00365529 BNB0.00493429
2020-07-27 BNB0.00441503 BNB0.00365529
2020-07-26 BNB0.00484946 BNB0.00441503
2020-07-25 BNB0.00533742 BNB0.00484946
2020-07-24 BNB0.00652320 BNB0.00533742
2020-07-23 BNB0.00525141 BNB0.00652320
2020-07-22 BNB0.00568736 BNB0.00525141
2020-07-21 BNB0.00644255 BNB0.00568736
2020-07-20 BNB0.00310526 BNB0.00644255
2020-07-19 BNB0.00270038 BNB0.00310526
2020-07-18 BNB0.00232653 BNB0.00270038
2020-07-17 BNB0.00193048 BNB0.00232653
2020-07-16 BNB0.00182515 BNB0.00193048
2020-07-15 BNB0.00180660 BNB0.00182515
2020-07-14 BNB0.00176204 BNB0.00180660
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版