系統幣  (SYS)
系統幣 (SYS)
$0.05534086 -4.7%
0.00000507 BTC -4.7%
3,803 個人按讚
總市值
$32,895,131
24 小時交易量
$771,833
24 小時最低價 / 24 小時最高價
$0.05385658 / $0.05811013
流通供應量
595,646,478 / 888,000,000
SYS
USD

系統幣 HKD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-18 HK$266,898,311 HK$9,905,065 HK$0.447316 N/A
2020-09-17 HK$286,878,657 HK$10,351,794 HK$0.481597 HK$0.447316
2020-09-16 HK$286,732,798 HK$11,066,655 HK$0.483142 HK$0.481597
2020-09-15 HK$318,324,370 HK$9,414,571 HK$0.535887 HK$0.483142
2020-09-14 HK$310,960,908 HK$11,640,308 HK$0.521022 HK$0.535887
2020-09-13 HK$329,742,403 HK$10,833,829 HK$0.555055 HK$0.521022
2020-09-12 HK$329,853,109 HK$10,949,819 HK$0.555729 HK$0.555055
2020-09-11 HK$323,498,411 HK$15,580,193 HK$0.543516 HK$0.555729
2020-09-10 HK$298,831,578 HK$9,263,349 HK$0.502438 HK$0.543516
2020-09-09 HK$289,267,828 HK$10,476,070 HK$0.486860 HK$0.502438
2020-09-08 HK$303,541,927 HK$5,428,747 HK$0.510306 HK$0.486860
2020-09-07 HK$309,482,238 HK$6,254,062 HK$0.519443 HK$0.510306
2020-09-06 HK$275,655,037 HK$6,116,199 HK$0.463348 HK$0.519443
2020-09-05 HK$338,598,502 HK$7,590,171 HK$0.569203 HK$0.463348
2020-09-04 HK$340,771,003 HK$7,799,602 HK$0.572907 HK$0.569203
2020-09-03 HK$414,989,645 HK$10,593,376 HK$0.697749 HK$0.572907
2020-09-02 HK$442,992,459 HK$21,258,707 HK$0.738905 HK$0.697749
2020-09-01 HK$423,018,767 HK$17,859,952 HK$0.711382 HK$0.738905
2020-08-31 HK$431,946,781 HK$19,439,407 HK$0.728944 HK$0.711382
2020-08-30 HK$438,969,196 HK$19,512,238 HK$0.739028 HK$0.728944
2020-08-29 HK$451,284,186 HK$34,336,252 HK$0.760068 HK$0.739028
2020-08-28 HK$400,982,379 HK$18,829,095 HK$0.675409 HK$0.760068
2020-08-27 HK$418,402,376 HK$11,911,053 HK$0.707191 HK$0.675409
2020-08-26 HK$407,583,521 HK$18,474,447 HK$0.686656 HK$0.707191
2020-08-25 HK$442,469,271 HK$23,532,222 HK$0.745779 HK$0.686656
2020-08-24 HK$420,708,091 HK$18,005,305 HK$0.707476 HK$0.745779
2020-08-23 HK$438,006,302 HK$20,580,720 HK$0.738113 HK$0.707476
2020-08-22 HK$419,910,471 HK$23,700,603 HK$0.702249 HK$0.738113
2020-08-21 HK$472,264,690 HK$23,104,892 HK$0.794337 HK$0.702249
2020-08-20 HK$447,079,842 HK$33,744,470 HK$0.753612 HK$0.794337
2020-08-19 HK$509,808,179 HK$77,469,358 HK$0.845538 HK$0.753612
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版