🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
tao network  (TAO)
Tao Network (TAO)
$0.00537069 ?
最近更新: 2021-01-17 23:57:23 UTC (about 20 hours前)
38 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / ?
TAO
USD

Tao Network MYR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-18 RM0.00000000 RM104.56 RM0.02167880 N/A
2021-01-17 RM0.00000000 RM22.06 RM0.050019 RM0.02167880
2021-01-16 RM0.00000000 RM22.06 RM0.050019 RM0.050019
2021-01-12 RM0.00000000 RM68.37 RM0.01805312 RM0.050019
2021-01-11 RM0.00000000 RM16.69 RM0.064122 RM0.01805312
2021-01-10 RM0.00000000 RM1,428.17 RM0.01959346 RM0.064122
2021-01-09 RM0.00000000 RM2,436.77 RM0.01973716 RM0.01959346
2021-01-08 RM0.00000000 RM10.17 RM0.02033774 RM0.01973716
2021-01-07 RM0.00000000 RM134.04 RM0.055849 RM0.02033774
2021-01-06 RM0.00000000 RM134.04 RM0.055849 RM0.055849
2021-01-05 RM0.00000000 RM101.38 RM0.01267247 RM0.055849
2021-01-04 RM0.00000000 RM6,100.87 RM0.01789041 RM0.01267247
2021-01-03 RM0.00000000 RM150.48 RM0.00963895 RM0.01789041
2021-01-02 RM0.00000000 RM146.32 RM0.02233592 RM0.00963895
2021-01-01 RM0.00000000 RM146.22 RM0.02232018 RM0.02233592
2020-12-31 RM0.00000000 RM5,333.39 RM0.02213605 RM0.02232018
2020-12-30 RM0.00000000 RM5,333.39 RM0.02213605 RM0.02213605
2020-12-27 RM0.00000000 RM29.38 RM0.02681551 RM0.02213605
2020-12-26 RM0.00000000 RM1,310.44 RM0.02581650 RM0.02681551
2020-12-25 RM0.00000000 RM8,535.57 RM0.03123247 RM0.02581650
2020-12-24 RM0.00000000 RM15,289.57 RM0.02867906 RM0.03123247
2020-12-23 RM0.00000000 RM1,499.96 RM0.02763610 RM0.02867906
2020-12-22 RM0.00000000 RM981.14 RM0.02777175 RM0.02763610
2020-12-21 RM0.00000000 RM9,424.39 RM0.02856496 RM0.02777175
2020-12-20 RM0.00000000 RM252.33 RM0.02897101 RM0.02856496
2020-12-19 RM0.00000000 RM252.33 RM0.02897101 RM0.02897101
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版