🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
tao network  (TAO)
Tao Network (TAO)
$0.00542178 ?
最近更新: 2021-01-24 00:56:31 UTC (about 18 hours前)
38 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / ?
TAO
USD

Tao Network ZAR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-24 R0.00000000 R4,086.84 R0.260611 N/A
2021-01-23 R0.00000000 R3,744.50 R0.234047 R0.260611
2021-01-22 R0.00000000 R3,744.50 R0.234047 R0.234047
2021-01-21 R0.00000000 R21,291 R0.062302 R0.234047
2021-01-20 R0.00000000 R22,784 R0.065710 R0.062302
2021-01-19 R0.00000000 R22,784 R0.065710 R0.065710
2021-01-18 R0.00000000 R393.78 R0.081643 R0.065710
2021-01-17 R0.00000000 R83.22 R0.188696 R0.081643
2021-01-16 R0.00000000 R83.22 R0.188696 R0.188696
2021-01-12 R0.00000000 R260.34 R0.068743 R0.188696
2021-01-11 R0.00000000 R63.33 R0.243344 R0.068743
2021-01-10 R0.00000000 R5,419.94 R0.074358 R0.243344
2021-01-09 R0.00000000 R9,262.35 R0.075022 R0.074358
2021-01-08 R0.00000000 R38.94 R0.077882 R0.075022
2021-01-07 R0.00000000 R503.09 R0.209621 R0.077882
2021-01-06 R0.00000000 R503.09 R0.209621 R0.209621
2021-01-05 R0.00000000 R368.90 R0.04611291 R0.209621
2021-01-04 R0.00000000 R22,239 R0.065213 R0.04611291
2021-01-03 R0.00000000 R544.74 R0.03489248 R0.065213
2021-01-02 R0.00000000 R529.68 R0.080855 R0.03489248
2021-01-01 R0.00000000 R529.30 R0.080797 R0.080855
2020-12-31 R0.00000000 R19,301.81 R0.080111 R0.080797
2020-12-30 R0.00000000 R19,301.81 R0.080111 R0.080111
2020-12-27 R0.00000000 R105.47 R0.096263 R0.080111
2020-12-26 R0.00000000 R4,715.07 R0.092890 R0.096263
2020-12-25 R0.00000000 R30,715 R0.112388 R0.092890
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版