teloscoin  (TELOS)
Teloscoin (TELOS)
$0.00753202 -5.4%
0.00000078 BTC -0.5%
179 個人按讚
總市值
$1,130,976
24 小時交易量
$2,948.67
24 小時最低價 / 24 小時最高價
$0.00715081 / $0.00809328
流通供應量
150,126,339 / ?
TELOS
USD

Teloscoin CLP (歷史資料)

日期 開啟 關閉
2020-06-02 CLP$5.81 N/A
2020-06-01 CLP$6.46 CLP$5.81
2020-05-31 CLP$5.89 CLP$6.46
2020-05-30 CLP$6.32 CLP$5.89
2020-05-29 CLP$6.20 CLP$6.32
2020-05-28 CLP$5.83 CLP$6.20
2020-05-27 CLP$5.88 CLP$5.83
2020-05-26 CLP$6.00 CLP$5.88
2020-05-25 CLP$6.04 CLP$6.00
2020-05-24 CLP$5.72 CLP$6.04
2020-05-23 CLP$5.68 CLP$5.72
2020-05-22 CLP$5.51 CLP$5.68
2020-05-21 CLP$5.71 CLP$5.51
2020-05-20 CLP$6.01 CLP$5.71
2020-05-19 CLP$6.35 CLP$6.01
2020-05-18 CLP$6.58 CLP$6.35
2020-05-17 CLP$6.38 CLP$6.58
2020-05-16 CLP$6.89 CLP$6.38
2020-05-15 CLP$7.28 CLP$6.89
2020-05-14 CLP$6.59 CLP$7.28
2020-05-13 CLP$6.13 CLP$6.59
2020-05-12 CLP$6.14 CLP$6.13
2020-05-11 CLP$6.36 CLP$6.14
2020-05-10 CLP$6.88 CLP$6.36
2020-05-09 CLP$7.26 CLP$6.88
2020-05-08 CLP$7.55 CLP$7.26
2020-05-07 CLP$7.15 CLP$7.55
2020-05-06 CLP$6.95 CLP$7.15
2020-05-05 CLP$6.83 CLP$6.95
2020-05-04 CLP$7.21 CLP$6.83
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版