Tenset USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-24 | $ 205,068,868 | $ 1,161,301 | $ 1.22 | N/A |
2024-04-23 | $ 196,427,122 | $ 1,384,944 | $ 1.28 | $ 1.22 |
2024-04-22 | $ 236,811,753 | $ 1,715,225 | $ 1.42 | $ 1.28 |
2024-04-21 | $ 235,779,748 | $ 2,751,272 | $ 1.41 | $ 1.42 |
2024-04-20 | $ 222,841,624 | $ 2,773,769 | $ 1.32 | $ 1.41 |
2024-04-19 | $ 167,468,688 | $ 649,647 | $ 1.001 | $ 1.32 |
2024-04-18 | $ 166,573,800 | $ 775,467 | $ 0.995212 | $ 1.001 |
2024-04-17 | $ 175,811,913 | $ 831,867 | $ 1.050 | $ 0.995212 |
2024-04-16 | $ 178,970,805 | $ 968,515 | $ 1.081 | $ 1.050 |
2024-04-15 | $ 195,592,548 | $ 1,165,320 | $ 1.17 | $ 1.081 |
2024-04-14 | $ 204,717,542 | $ 1,805,901 | $ 1.21 | $ 1.17 |
2024-04-13 | $ 226,025,412 | $ 1,860,704 | $ 1.35 | $ 1.21 |
2024-04-12 | $ 241,645,486 | $ 2,745,166 | $ 1.44 | $ 1.35 |
2024-04-11 | $ 246,096,231 | $ 2,089,137 | $ 1.48 | $ 1.44 |
2024-04-10 | $ 213,977,030 | $ 737,150 | $ 1.28 | $ 1.48 |
2024-04-09 | $ 183,829,032 | $ 838,220 | $ 1.100 | $ 1.28 |
2024-04-08 | $ 174,803,803 | $ 545,561 | $ 1.052 | $ 1.100 |
2024-04-07 | $ 172,975,939 | $ 828,003 | $ 1.035 | $ 1.052 |
2024-04-06 | $ 179,652,140 | $ 948,677 | $ 1.047 | $ 1.035 |
2024-04-05 | $ 168,968,140 | $ 612,845 | $ 0.984920 | $ 1.047 |
2024-04-04 | $ 164,577,673 | $ 927,048 | $ 0.982934 | $ 0.984920 |
2024-04-03 | $ 161,106,378 | $ 515,904 | $ 0.963410 | $ 0.982934 |
2024-04-02 | $ 172,853,518 | $ 647,351 | $ 1.024 | $ 0.963410 |
2024-04-01 | $ 183,325,794 | $ 998,850 | $ 1.095 | $ 1.024 |
2024-03-31 | $ 173,829,290 | $ 890,632 | $ 1.038 | $ 1.095 |
2024-03-30 | $ 179,211,092 | $ 872,432 | $ 1.071 | $ 1.038 |
2024-03-29 | $ 172,618,732 | $ 597,023 | $ 1.034 | $ 1.071 |
2024-03-28 | $ 171,557,638 | $ 832,478 | $ 1.029 | $ 1.034 |
2024-03-27 | $ 171,937,964 | $ 841,322 | $ 1.029 | $ 1.029 |
2024-03-26 | $ 178,663,990 | $ 811,344 | $ 1.072 | $ 1.029 |
2024-03-25 | $ 174,519,947 | $ 540,866 | $ 1.043 | $ 1.072 |
想要另一種貨幣的資料嗎?使用我們的API