Rank #1604
1,081 個人按讚
tera  (TERA)
TERA (TERA)
$0.005286917218 -3.6%
0.00000008 BTC -6.3%
1,081 個人按讚
$0.005171586863
24H Range
$0.005527247642
總市值 $3,613,209
24 小時交易量 $93,702
流通供應量 681,491,810
總供應量 1,000,000,000
最大供给 ?
Show Info
Hide Info

TERA USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-20 $3,742,855 $92,984 $0.00548958 N/A
2021-10-19 $3,461,947 $163,598 $0.00503826 $0.00548958
2021-10-18 $3,384,682 $139,865 $0.00497535 $0.00503826
2021-10-17 $3,375,056 $79,755 $0.00493162 $0.00497535
2021-10-16 $3,473,163 $193,834 $0.00513360 $0.00493162
2021-10-15 $3,585,631 $94,934 $0.00526382 $0.00513360
2021-10-14 $3,639,561 $173,064 $0.00537396 $0.00526382
2021-10-13 $3,600,146 $132,501 $0.00533035 $0.00537396
2021-10-12 $3,599,619 $107,741 $0.00528773 $0.00533035
2021-10-11 $3,556,998 $271,080 $0.00527992 $0.00528773
2021-10-10 $3,581,531 $187,338 $0.00523270 $0.00527992
2021-10-09 $3,386,284 $118,400 $0.00505206 $0.00523270
2021-10-08 $3,289,551 $102,750 $0.00483769 $0.00505206
2021-10-07 $3,777,941 $305,839 $0.00547949 $0.00483769
2021-10-06 $1,430,609 $99,013 $0.00380419 $0.00547949
2021-10-05 $2,882,227 $242,691 $0.00417584 $0.00380419
2021-10-04 $3,437,951 $151,839 $0.00506475 $0.00417584
2021-10-03 $3,112,893 $84,413 $0.00459275 $0.00506475
2021-10-02 $3,051,593 $231,916 $0.00451014 $0.00459275
2021-10-01 $2,930,437 $346,235 $0.00430013 $0.00451014
2021-09-30 $2,854,463 $107,854 $0.00420313 $0.00430013
2021-09-29 $2,996,166 $135,050 $0.00440989 $0.00420313
2021-09-28 $3,094,704 $129,511 $0.00448131 $0.00440989
2021-09-27 $3,074,781 $130,681 $0.00461814 $0.00448131
2021-09-26 $3,294,353 $74,999 $0.00486431 $0.00461814
2021-09-25 $3,671,354 $230,840 $0.00546385 $0.00486431
2021-09-24 $3,815,716 $104,539 $0.00555601 $0.00546385
2021-09-23 $3,950,917 $125,289 $0.00574548 $0.00555601
2021-09-22 $3,797,122 $186,996 $0.00556674 $0.00574548
2021-09-21 $3,376,586 $342,682 $0.00492256 $0.00556674
2021-09-20 $3,138,279 $131,186 $0.00462396 $0.00492256
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版