Rank #1332
739 個人按讚
tera  (TERA)
TERA (TERA)
$0.005415994432 3.1%
0.00000014 BTC 5.3%
739 個人按讚
$0.005184812066
24H Range
$0.005582258853
總市值 $3,536,696
24 小時交易量 $114,901
流通供應量 653,009,452
Total Supply 1,000,000,000
Show Info
Hide Info

TERA USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-04 $3,615,890 $144,317 $0.00553727 N/A
2021-08-03 $3,631,267 $167,162 $0.00556082 $0.00553727
2021-08-02 $3,258,984 $138,785 $0.00511920 $0.00556082
2021-08-01 $3,351,107 $116,351 $0.00505400 $0.00511920
2021-07-31 $3,583,339 $173,555 $0.00548818 $0.00505400
2021-07-30 $3,387,051 $83,405 $0.00518674 $0.00548818
2021-07-29 $3,343,001 $105,817 $0.00509755 $0.00518674
2021-07-28 $2,830,466 $109,995 $0.00440525 $0.00509755
2021-07-27 $2,851,579 $469,716 $0.00434392 $0.00440525
2021-07-26 $2,624,476 $142,284 $0.00402733 $0.00434392
2021-07-25 $3,063,920 $190,193 $0.00460462 $0.00402733
2021-07-24 $2,689,329 $132,807 $0.00424573 $0.00460462
2021-07-23 $2,819,199 $103,110 $0.00431020 $0.00424573
2021-07-22 $2,661,622 $224,079 $0.00409066 $0.00431020
2021-07-21 $2,465,586 $182,838 $0.00381308 $0.00409066
2021-07-20 $2,524,869 $176,351 $0.00386538 $0.00381308
2021-07-19 $2,534,198 $146,196 $0.00388080 $0.00386538
2021-07-18 $2,438,389 $88,851 $0.00366728 $0.00388080
2021-07-17 $2,856,461 $144,378 $0.00437430 $0.00366728
2021-07-16 $3,112,877 $146,346 $0.00479052 $0.00437430
2021-07-15 $3,793,590 $152,310 $0.00589808 $0.00479052
2021-07-14 $3,116,527 $136,222 $0.00482489 $0.00589808
2021-07-13 $3,480,563 $192,422 $0.00510820 $0.00482489
2021-07-12 $3,426,997 $155,338 $0.00532515 $0.00510820
2021-07-11 $3,033,023 $114,445 $0.00465213 $0.00532515
2021-07-10 $3,411,043 $101,619 $0.00522357 $0.00465213
2021-07-09 $3,624,782 $183,427 $0.00554693 $0.00522357
2021-07-08 $3,821,992 $137,392 $0.00581768 $0.00554693
2021-07-07 $3,805,167 $107,794 $0.00585293 $0.00581768
2021-07-06 $3,743,822 $217,723 $0.00563337 $0.00585293
2021-07-05 $3,612,237 $139,540 $0.00548084 $0.00563337
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版