World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
大地幣  (TRC)
大地幣/Terracoin (TRC)
$0.03993432 -4.3%
0.00000578 BTC 0.5%
796 個人按讚
總市值
$912,886
24 小時交易量
$248.25
24 小時低價 / 24 小時高價
$0.03779874 / $0.06231312
流通供應量
22,935,396 / 42,000,000
TRC
USD

大地幣/Terracoin BRL (歷史資料)

日期 開啟 關閉
2020-04-10 R$0.214168 N/A
2020-04-09 R$0.216727 R$0.214168
2020-04-08 R$0.217204 R$0.216727
2020-04-07 R$0.230751 R$0.217204
2020-04-06 R$0.203692 R$0.230751
2020-04-05 R$0.219964 R$0.203692
2020-04-04 R$0.212998 R$0.219964
2020-04-03 R$0.216829 R$0.212998
2020-04-02 R$0.212517 R$0.216829
2020-04-01 R$0.224242 R$0.212517
2020-03-31 R$0.220111 R$0.224242
2020-03-30 R$0.196090 R$0.220111
2020-03-29 R$0.185021 R$0.196090
2020-03-28 R$0.216987 R$0.185021
2020-03-27 R$0.219548 R$0.216987
2020-03-26 R$0.218227 R$0.219548
2020-03-25 R$0.206029 R$0.218227
2020-03-24 R$0.200136 R$0.206029
2020-03-23 R$0.170032 R$0.200136
2020-03-22 R$0.187136 R$0.170032
2020-03-21 R$0.199127 R$0.187136
2020-03-20 R$0.180495 R$0.199127
2020-03-19 R$0.152480 R$0.180495
2020-03-18 R$0.146088 R$0.152480
2020-03-17 R$0.143465 R$0.146088
2020-03-16 R$0.138924 R$0.143465
2020-03-15 R$0.137472 R$0.138924
2020-03-14 R$0.116274 R$0.137472
2020-03-13 R$0.106085 R$0.116274
2020-03-12 R$0.173915 R$0.106085
2020-03-11 R$0.165202 R$0.173915
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版