🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
大地幣  (TRC)
大地幣 (TRC)
$0.01246045 -13.4%
0.00000038 BTC -22.2%
891 個人按讚
總市值
$285,785
24 小時交易量
$175.98
24 小時最低價 / 24 小時最高價
$0.01203182 / $0.01687770
流通供應量
22,935,396 / 42,000,000
TRC
USD

大地幣 RUB (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-23 ₽21,926,853 ₽13,714.69 ₽0.956027 N/A
2021-01-22 ₽34,401,615 ₽79,153 ₽1.50 ₽0.956027
2021-01-21 ₽29,901,504 ₽10,180.95 ₽1.30 ₽1.50
2021-01-20 ₽29,147,393 ₽10,863.52 ₽1.26 ₽1.30
2021-01-19 ₽28,570,688 ₽26,014 ₽1.20 ₽1.26
2021-01-18 ₽37,113,214 ₽2,229.03 ₽1.62 ₽1.20
2021-01-17 ₽27,085,730 ₽42,099 ₽1.18 ₽1.62
2021-01-16 ₽38,416,715 ₽28,343 ₽1.67 ₽1.18
2021-01-15 ₽37,625,765 ₽22,244 ₽1.64 ₽1.67
2021-01-14 ₽32,117,304 ₽17,628.74 ₽1.40 ₽1.64
2021-01-13 ₽25,598,794 ₽9,461.67 ₽1.12 ₽1.40
2021-01-12 ₽24,949,064 ₽24,228 ₽1.09 ₽1.12
2021-01-11 ₽23,077,524 ₽4,528.58 ₽1.04 ₽1.09
2021-01-10 ₽24,749,923 ₽23,326 ₽1.06 ₽1.04
2021-01-09 ₽27,052,916 ₽186,547 ₽1.18 ₽1.06
2021-01-08 ₽31,547,393 ₽410,646 ₽1.38 ₽1.18
2021-01-07 ₽47,690,361 ₽13,070.67 ₽2.11 ₽1.38
2021-01-06 ₽46,390,416 ₽18,134.36 ₽1.82 ₽2.11
2021-01-05 ₽39,342,557 ₽283,991 ₽1.53 ₽1.82
2021-01-04 ₽33,239,487 ₽276,792 ₽1.45 ₽1.53
2021-01-03 ₽36,909,460 ₽264,347 ₽1.50 ₽1.45
2021-01-02 ₽37,738,472 ₽287,368 ₽1.75 ₽1.50
2021-01-01 ₽48,731,695 ₽33,816 ₽2.12 ₽1.75
2020-12-31 ₽43,191,266 ₽266,556 ₽1.88 ₽2.12
2020-12-30 ₽51,924,711 ₽96,239 ₽2.26 ₽1.88
2020-12-29 ₽42,296,098 ₽380,215 ₽1.85 ₽2.26
2020-12-28 ₽63,558,686 ₽192,178 ₽2.77 ₽1.85
2020-12-27 ₽78,637,104 ₽210,354 ₽3.44 ₽2.77
2020-12-26 ₽102,230,861 ₽53,233 ₽4.46 ₽3.44
2020-12-25 ₽86,141,183 ₽88,366 ₽3.77 ₽4.46
2020-12-24 ₽97,584,616 ₽50,176 ₽4.25 ₽3.77
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版