订阅我们的每日新闻
及时了解最新的加密新闻
大地幣  (TRC)
大地幣 (TRC)
$0.03236546 5.5%
0.00000356 BTC 2.5%
803 個人按讚
總市值
$742,315
24 小時交易量
$271.48
24 小時最低價 / 24 小時最高價
$0.02816592 / $0.03245125
流通供應量
22,935,396 / 42,000,000
TRC
USD

大地幣 VND (歷史資料)

日期 開啟 關閉
2020-05-27 ₫715.22 N/A
2020-05-26 ₫677.71 ₫715.22
2020-05-25 ₫748.45 ₫677.71
2020-05-24 ₫778.98 ₫748.45
2020-05-23 ₫776.39 ₫778.98
2020-05-22 ₫831.99 ₫776.39
2020-05-21 ₫763.61 ₫831.99
2020-05-20 ₫808.68 ₫763.61
2020-05-19 ₫753.73 ₫808.68
2020-05-18 ₫746.18 ₫753.73
2020-05-17 ₫730.78 ₫746.18
2020-05-16 ₫725.66 ₫730.78
2020-05-15 ₫799.75 ₫725.66
2020-05-14 ₫721.21 ₫799.75
2020-05-13 ₫675.84 ₫721.21
2020-05-12 ₫741.23 ₫675.84
2020-05-11 ₫723.34 ₫741.23
2020-05-10 ₫799.47 ₫723.34
2020-05-09 ₫901.49 ₫799.47
2020-05-08 ₫846.05 ₫901.49
2020-05-07 ₫792.57 ₫846.05
2020-05-06 ₫1,022.06 ₫792.57
2020-05-05 ₫1,043.39 ₫1,022.06
2020-05-04 ₫1,033.81 ₫1,043.39
2020-05-03 ₫1,028.35 ₫1,033.81
2020-05-02 ₫979.66 ₫1,028.35
2020-05-01 ₫1,035.62 ₫979.66
2020-04-30 ₫1,209.09 ₫1,035.62
2020-04-29 ₫1,030.77 ₫1,209.09
2020-04-28 ₫1,073.67 ₫1,030.77
2020-04-27 ₫1,036.97 ₫1,073.67
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版