TerraClassicUSD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 167,256,017 | $ 10,755,517 | $ 0.01867856 | N/A |
2024-04-24 | $ 176,597,266 | $ 11,773,678 | $ 0.01975687 | $ 0.01867856 |
2024-04-23 | $ 178,490,815 | $ 8,252,656 | $ 0.01992249 | $ 0.01975687 |
2024-04-22 | $ 176,247,890 | $ 13,369,309 | $ 0.01968281 | $ 0.01992249 |
2024-04-21 | $ 184,138,312 | $ 32,527,420 | $ 0.02056511 | $ 0.01968281 |
2024-04-20 | $ 155,318,636 | $ 8,557,339 | $ 0.01733980 | $ 0.02056511 |
2024-04-19 | $ 154,840,996 | $ 6,656,307 | $ 0.01728342 | $ 0.01733980 |
2024-04-18 | $ 150,932,438 | $ 8,542,030 | $ 0.01685351 | $ 0.01728342 |
2024-04-17 | $ 153,096,624 | $ 9,275,720 | $ 0.01706786 | $ 0.01685351 |
2024-04-16 | $ 152,983,414 | $ 13,748,303 | $ 0.01711211 | $ 0.01706786 |
2024-04-15 | $ 159,055,215 | $ 31,163,466 | $ 0.01775203 | $ 0.01711211 |
2024-04-14 | $ 147,269,808 | $ 33,136,165 | $ 0.01632440 | $ 0.01775203 |
2024-04-13 | $ 176,169,575 | $ 25,097,275 | $ 0.01969583 | $ 0.01632440 |
2024-04-12 | $ 220,889,787 | $ 7,718,454 | $ 0.02468425 | $ 0.01969583 |
2024-04-11 | $ 225,087,259 | $ 10,064,337 | $ 0.02513510 | $ 0.02468425 |
2024-04-10 | $ 227,842,055 | $ 10,239,199 | $ 0.02538478 | $ 0.02513510 |
2024-04-09 | $ 241,749,653 | $ 10,291,173 | $ 0.02698956 | $ 0.02538478 |
2024-04-08 | $ 234,582,121 | $ 8,088,467 | $ 0.02621047 | $ 0.02698956 |
2024-04-07 | $ 229,546,508 | $ 4,715,150 | $ 0.02562193 | $ 0.02621047 |
2024-04-06 | $ 223,857,864 | $ 8,227,132 | $ 0.02500381 | $ 0.02562193 |
2024-04-05 | $ 229,164,454 | $ 8,497,464 | $ 0.02564383 | $ 0.02500381 |
2024-04-04 | $ 227,015,359 | $ 11,505,057 | $ 0.02534816 | $ 0.02564383 |
2024-04-03 | $ 229,041,840 | $ 16,311,038 | $ 0.02549406 | $ 0.02534816 |
2024-04-02 | $ 244,162,743 | $ 15,905,250 | $ 0.02723390 | $ 0.02549406 |
2024-04-01 | $ 256,862,541 | $ 10,896,482 | $ 0.02870542 | $ 0.02723390 |
2024-03-31 | $ 250,317,962 | $ 10,541,140 | $ 0.02798034 | $ 0.02870542 |
2024-03-30 | $ 253,217,057 | $ 11,518,935 | $ 0.02827301 | $ 0.02798034 |
2024-03-29 | $ 263,822,799 | $ 13,796,243 | $ 0.02949842 | $ 0.02827301 |
2024-03-28 | $ 252,934,442 | $ 21,092,760 | $ 0.02837506 | $ 0.02949842 |
2024-03-27 | $ 266,934,896 | $ 24,863,760 | $ 0.02988989 | $ 0.02837506 |
2024-03-26 | $ 271,117,768 | $ 31,157,944 | $ 0.03037682 | $ 0.02988989 |
想要另一種貨幣的資料嗎?使用我們的API