Rank #232
1,580 個人按讚
tether gold  (XAUT)
Tether Gold (XAUT)
$1,800.78 0.0%
0.04685434 BTC -11.5%
0.77003376 ETH -9.5%
1,580 個人按讚
$1,788.46
24H Range
$1,887.58
總市值 $153,817,976
24 小時交易量 $256,282
流通供應量 85,417
Total Supply 85,417
Show Info
Hide Info

Tether Gold BCH (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-26 BCH341,178 BCH114.393 BCH4.000032 N/A
2021-07-25 BCH335,791 BCH215.453 BCH3.923029 BCH4.000032
2021-07-24 BCH339,744 BCH172.006 BCH3.975391 BCH3.923029
2021-07-23 BCH348,824 BCH159.231 BCH4.079099 BCH3.975391
2021-07-22 BCH358,201 BCH178.226 BCH4.181836 BCH4.079099
2021-07-21 BCH386,128 BCH227.977 BCH4.518340 BCH4.181836
2021-07-20 BCH370,336 BCH281.258 BCH4.337819 BCH4.518340
2021-07-19 BCH353,321 BCH244.363 BCH4.133067 BCH4.337819
2021-07-18 BCH353,348 BCH127.153 BCH4.136281 BCH4.133067
2021-07-17 BCH350,188 BCH553.205 BCH4.097234 BCH4.136281
2021-07-16 BCH342,931 BCH279.986 BCH4.026156 BCH4.097234
2021-07-15 BCH333,122 BCH339.605 BCH3.899818 BCH4.026156
2021-07-14 BCH331,368 BCH452.432 BCH3.884780 BCH3.899818
2021-07-13 BCH320,416 BCH197.502 BCH3.756354 BCH3.884780
2021-07-12 BCH309,109 BCH136.117 BCH3.618496 BCH3.756354
2021-07-11 BCH310,417 BCH65.201 BCH3.635993 BCH3.618496
2021-07-10 BCH306,180 BCH102.599 BCH3.583143 BCH3.635993
2021-07-09 BCH313,386 BCH207.945 BCH3.667303 BCH3.583143
2021-07-08 BCH301,644 BCH233.946 BCH3.533237 BCH3.667303
2021-07-07 BCH301,614 BCH1,790 BCH3.530485 BCH3.533237
2021-07-06 BCH299,878 BCH884.771 BCH3.509397 BCH3.530485
2021-07-05 BCH286,490 BCH700.965 BCH3.356192 BCH3.509397
2021-07-04 BCH303,606 BCH193.473 BCH3.549870 BCH3.356192
2021-07-03 BCH307,132 BCH973.219 BCH3.594812 BCH3.549870
2021-07-02 BCH303,842 BCH2,469 BCH3.545755 BCH3.594812
2021-07-01 BCH287,119 BCH1,031 BCH3.356236 BCH3.545755
2021-06-30 BCH286,247 BCH1,907 BCH3.366903 BCH3.356236
2021-06-29 BCH304,167 BCH1,670 BCH3.541372 BCH3.366903
2021-06-28 BCH321,255 BCH333.706 BCH3.755219 BCH3.541372
2021-06-27 BCH336,013 BCH1,756 BCH3.917651 BCH3.755219
2021-06-26 BCH333,080 BCH1,046 BCH3.880986 BCH3.917651
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版