Rank #216
1,575 個人按讚
tether gold  (XAUT)
Tether Gold (XAUT)
$1,803.39 0.4%
0.05314738 BTC -4.0%
0.82965134 ETH -5.1%
1,575 個人按讚
$1,794.67
24H Range
$1,822.34
總市值 $154,019,603
24 小時交易量 $94,359
流通供應量 85,417
Total Supply 85,417
Show Info
Hide Info

Tether Gold BHD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-24 BD58,315,967 BD29,528 BD682.46 N/A
2021-07-23 BD58,144,511 BD26,601 BD681.45 BD682.46
2021-07-22 BD58,142,976 BD29,072 BD682.13 BD681.45
2021-07-21 BD58,354,434 BD34,467 BD683.12 BD682.13
2021-07-20 BD58,454,290 BD44,287 BD683.04 BD683.12
2021-07-19 BD58,491,038 BD40,532 BD685.55 BD683.04
2021-07-18 BD58,388,520 BD21,011 BD683.49 BD685.55
2021-07-17 BD58,315,527 BD92,167 BD682.62 BD683.49
2021-07-16 BD58,822,869 BD47,989 BD690.07 BD682.62
2021-07-15 BD58,714,004 BD59,854 BD687.32 BD690.07
2021-07-14 BD58,133,588 BD79,135 BD679.49 BD687.32
2021-07-13 BD58,089,747 BD35,833 BD681.52 BD679.49
2021-07-12 BD58,054,513 BD25,561 BD679.50 BD681.52
2021-07-11 BD58,296,300 BD12,234.38 BD682.26 BD679.50
2021-07-10 BD58,439,376 BD19,584.09 BD683.95 BD682.26
2021-07-09 BD57,999,430 BD38,498 BD678.95 BD683.95
2021-07-08 BD57,967,688 BD44,917 BD678.37 BD678.95
2021-07-07 BD57,944,108 BD343,942 BD678.35 BD678.37
2021-07-06 BD57,405,155 BD169,278 BD671.43 BD678.35
2021-07-05 BD57,419,223 BD140,463 BD672.53 BD671.43
2021-07-04 BD57,747,508 BD36,869 BD676.48 BD672.53
2021-07-03 BD57,431,888 BD182,446 BD673.91 BD676.48
2021-07-02 BD57,271,412 BD465,811 BD668.94 BD673.91
2021-07-01 BD56,900,966 BD204,790 BD666.56 BD668.94
2021-06-30 BD56,730,838 BD376,320 BD664.28 BD666.56
2021-06-29 BD57,297,216 BD316,500 BD671.18 BD664.28
2021-06-28 BD57,414,367 BD59,750 BD672.37 BD671.18
2021-06-27 BD57,535,541 BD301,059 BD671.54 BD672.37
2021-06-26 BD57,498,406 BD181,662 BD674.11 BD671.54
2021-06-25 BD57,183,047 BD173,740 BD668.36 BD674.11
2021-06-24 BD57,222,661 BD122,161 BD670.30 BD668.36
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版