Rank #229
1,585 個人按讚
tether gold  (XAUT)
Tether Gold (XAUT)
$1,799.98 -0.0%
0.04527272 BTC -7.2%
0.78802951 ETH -4.3%
1,585 個人按讚
$1,789.51
24H Range
$1,816.38
總市值 $153,858,776
24 小時交易量 $64,909
流通供應量 85,417
Total Supply 85,417
Show Info
Hide Info

Tether Gold BTC (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-28 BTC3,946 BTC1.753041 BTC0.04612453 N/A
2021-07-27 BTC4,095 BTC6.126628 BTC0.04799950 BTC0.04612453
2021-07-26 BTC4,409 BTC1.475535 BTC0.05159582 BTC0.04799950
2021-07-25 BTC4,510 BTC2.893534 BTC0.05268625 BTC0.05159582
2021-07-24 BTC4,627 BTC2.341471 BTC0.05411589 BTC0.05268625
2021-07-23 BTC4,775 BTC2.181568 BTC0.05588631 BTC0.05411589
2021-07-22 BTC4,793 BTC2.387603 BTC0.05602206 BTC0.05588631
2021-07-21 BTC5,193 BTC3.066269 BTC0.06077128 BTC0.05602206
2021-07-20 BTC5,002 BTC3.795897 BTC0.05854380 BTC0.06077128
2021-07-19 BTC4,885 BTC3.381024 BTC0.05718535 BTC0.05854380
2021-07-18 BTC4,900 BTC1.763252 BTC0.05735865 BTC0.05718535
2021-07-17 BTC4,894 BTC7.729896 BTC0.05725041 BTC0.05735865
2021-07-16 BTC4,911 BTC4.007774 BTC0.05763109 BTC0.05725041
2021-07-15 BTC4,741 BTC4.833810 BTC0.05550854 BTC0.05763109
2021-07-14 BTC4,710 BTC6.427332 BTC0.05518792 BTC0.05550854
2021-07-13 BTC4,639 BTC2.859814 BTC0.05439171 BTC0.05518792
2021-07-12 BTC4,492 BTC1.978232 BTC0.05258880 BTC0.05439171
2021-07-11 BTC4,587 BTC0.96332870 BTC0.05372054 BTC0.05258880
2021-07-10 BTC4,558 BTC1.528842 BTC0.05339285 BTC0.05372054
2021-07-09 BTC4,686 BTC3.110966 BTC0.05486482 BTC0.05339285
2021-07-08 BTC4,525 BTC3.507540 BTC0.05297352 BTC0.05486482
2021-07-07 BTC4,500 BTC26.714049 BTC0.05268739 BTC0.05297352
2021-07-06 BTC4,479 BTC13.221141 BTC0.05244093 BTC0.05268739
2021-07-05 BTC4,298 BTC10.508949 BTC0.05031640 BTC0.05244093
2021-07-04 BTC4,419 BTC2.815622 BTC0.05166139 BTC0.05031640
2021-07-03 BTC4,508 BTC14.285859 BTC0.05276815 BTC0.05166139
2021-07-02 BTC4,522 BTC36.743708 BTC0.05276705 BTC0.05276815
2021-07-01 BTC4,298 BTC15.455891 BTC0.05030623 BTC0.05276705
2021-06-30 BTC4,170 BTC27.687249 BTC0.04887379 BTC0.05030623
2021-06-29 BTC4,417 BTC24.340716 BTC0.05161808 BTC0.04887379
2021-06-28 BTC4,417 BTC4.581840 BTC0.05155977 BTC0.05161808
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版