Rank #242
1,588 個人按讚
tether gold  (XAUT)
Tether Gold (XAUT)
$1,815.91 -0.7%
0.04338450 BTC -5.1%
0.73777679 ETH -2.3%
1,588 個人按讚
$1,809.42
24H Range
$1,831.75
總市值 $155,025,205
24 小時交易量 $157,819
流通供應量 85,417
Total Supply 85,417
Show Info
Hide Info

Tether Gold DOT (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-31 DOT9,866,942 DOT9,951 DOT115.225 N/A
2021-07-30 DOT10,242,716 DOT9,576 DOT120.344 DOT115.225
2021-07-29 DOT10,630,236 DOT8,873 DOT123.776 DOT120.344
2021-07-28 DOT10,779,123 DOT4,789 DOT126.013 DOT123.776
2021-07-27 DOT10,853,241 DOT16,381 DOT128.339 DOT126.013
2021-07-26 DOT11,279,773 DOT3,769 DOT131.808 DOT128.339
2021-07-25 DOT11,149,509 DOT7,151 DOT130.203 DOT131.808
2021-07-24 DOT11,589,319 DOT5,862 DOT135.482 DOT130.203
2021-07-23 DOT11,642,772 DOT5,324 DOT136.381 DOT135.482
2021-07-22 DOT12,515,391 DOT6,216 DOT145.859 DOT136.381
2021-07-21 DOT14,035,714 DOT8,283 DOT164.170 DOT145.859
2021-07-20 DOT13,384,992 DOT10,195 DOT157.243 DOT164.170
2021-07-19 DOT12,212,079 DOT8,424 DOT142.488 DOT157.243
2021-07-18 DOT12,594,580 DOT4,532 DOT147.432 DOT142.488
2021-07-17 DOT12,696,146 DOT20,065 DOT148.609 DOT147.432
2021-07-16 DOT11,907,684 DOT9,766 DOT140.436 DOT148.609
2021-07-15 DOT11,304,168 DOT11,521 DOT132.304 DOT140.436
2021-07-14 DOT10,878,938 DOT14,872 DOT127.702 DOT132.304
2021-07-13 DOT10,326,047 DOT6,364 DOT121.048 DOT127.702
2021-07-12 DOT9,940,467 DOT4,374 DOT116.280 DOT121.048
2021-07-11 DOT10,062,501 DOT2,114 DOT117.916 DOT116.280
2021-07-10 DOT9,855,558 DOT3,302 DOT115.320 DOT117.916
2021-07-09 DOT10,029,071 DOT6,653 DOT117.336 DOT115.320
2021-07-08 DOT9,129,236 DOT7,075 DOT106.858 DOT117.336
2021-07-07 DOT9,615,982 DOT56,985 DOT112.390 DOT106.858
2021-07-06 DOT9,933,226 DOT29,314 DOT116.274 DOT112.390
2021-07-05 DOT9,476,546 DOT23,182 DOT110.993 DOT116.274
2021-07-04 DOT9,895,089 DOT6,288 DOT115.371 DOT110.993
2021-07-03 DOT9,952,869 DOT31,527 DOT116.452 DOT115.371
2021-07-02 DOT9,956,829 DOT80,842 DOT116.096 DOT116.452
2021-07-01 DOT9,268,094 DOT33,096 DOT107.723 DOT116.096
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版