Rank #244
1,591 個人按讚
tether gold  (XAUT)
Tether Gold (XAUT)
$1,823.66 0.5%
0.04529496 BTC 4.2%
0.69334649 ETH -0.6%
1,591 個人按讚
$1,790.74
24H Range
$1,825.61
總市值 $155,063,977
24 小時交易量 $61,318
流通供應量 85,417
Total Supply 85,417
Show Info
Hide Info

Tether Gold GBP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-02 £111,264,590 £24,490 £1,305.57 N/A
2021-08-01 £111,277,182 £59,002 £1,301.60 £1,305.57
2021-07-31 £111,530,848 £113,055 £1,309.12 £1,301.60
2021-07-30 £112,314,220 £104,747 £1,316.39 £1,309.12
2021-07-29 £110,698,397 £92,873 £1,295.57 £1,316.39
2021-07-28 £110,867,795 £49,386 £1,299.41 £1,295.57
2021-07-27 £111,365,249 £165,978 £1,300.36 £1,299.41
2021-07-26 £112,427,268 £37,827 £1,322.73 £1,300.36
2021-07-25 £112,047,273 £72,008 £1,311.14 £1,322.73
2021-07-24 £112,491,096 £56,927 £1,315.69 £1,311.14
2021-07-23 £111,989,950 £51,216 £1,312.02 £1,315.69
2021-07-22 £112,437,665 £56,229 £1,319.33 £1,312.02
2021-07-21 £113,561,619 £67,074 £1,329.36 £1,319.33
2021-07-20 £113,439,445 £85,941 £1,325.47 £1,329.36
2021-07-19 £112,759,478 £78,138 £1,321.60 £1,325.47
2021-07-18 £112,520,503 £40,491 £1,317.16 £1,321.60
2021-07-17 £112,379,838 £177,615 £1,315.48 £1,317.16
2021-07-16 £112,836,130 £92,054 £1,323.72 £1,315.48
2021-07-15 £112,405,022 £114,576 £1,315.72 £1,323.72
2021-07-14 £111,707,419 £152,080 £1,305.82 £1,315.72
2021-07-13 £110,963,449 £68,448 £1,301.84 £1,305.82
2021-07-12 £110,951,633 £48,851 £1,298.64 £1,301.84
2021-07-11 £111,241,733 £23,346 £1,301.89 £1,298.64
2021-07-10 £111,477,079 £37,358 £1,304.68 £1,301.89
2021-07-09 £111,587,321 £74,076 £1,306.40 £1,304.68
2021-07-08 £111,412,301 £86,337 £1,303.93 £1,306.40
2021-07-07 £111,349,357 £660,950 £1,303.57 £1,303.93
2021-07-06 £109,893,545 £324,099 £1,285.52 £1,303.57
2021-07-05 £110,124,639 £269,395 £1,289.85 £1,285.52
2021-07-04 £110,819,347 £70,753 £1,298.19 £1,289.85
2021-07-03 £110,183,955 £350,025 £1,292.90 £1,298.19
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版