Rank #217
1,576 個人按讚
tether gold  (XAUT)
Tether Gold (XAUT)
$1,802.70 -0.0%
0.05231892 BTC -1.8%
0.83162291 ETH -1.1%
1,576 個人按讚
$1,794.98
24H Range
$1,812.35
總市值 $153,982,184
24 小時交易量 $93,567
流通供應量 85,417
Total Supply 85,417
Show Info
Hide Info

Tether Gold ILS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-25 ₪504,292,217 ₪324,087 ₪5,901.07 N/A
2021-07-24 ₪506,234,753 ₪256,334 ₪5,924.36 ₪5,901.07
2021-07-23 ₪504,689,177 ₪230,895 ₪5,914.95 ₪5,924.36
2021-07-22 ₪505,534,237 ₪252,769 ₪5,930.91 ₪5,914.95
2021-07-21 ₪509,551,323 ₪300,969 ₪5,964.99 ₪5,930.91
2021-07-20 ₪511,648,119 ₪387,643 ₪5,978.59 ₪5,964.99
2021-07-19 ₪510,393,550 ₪353,684 ₪5,982.07 ₪5,978.59
2021-07-18 ₪509,464,737 ₪183,332 ₪5,963.79 ₪5,982.07
2021-07-17 ₪508,827,839 ₪804,195 ₪5,956.16 ₪5,963.79
2021-07-16 ₪511,352,667 ₪417,169 ₪5,998.82 ₪5,956.16
2021-07-15 ₪508,441,723 ₪518,310 ₪5,951.96 ₪5,998.82
2021-07-14 ₪506,328,633 ₪689,248 ₪5,918.18 ₪5,951.96
2021-07-13 ₪505,666,054 ₪311,937 ₪5,932.82 ₪5,918.18
2021-07-12 ₪505,922,840 ₪222,753 ₪5,921.61 ₪5,932.82
2021-07-11 ₪507,403,779 ₪106,487 ₪5,938.28 ₪5,921.61
2021-07-10 ₪508,649,094 ₪170,458 ₪5,953.01 ₪5,938.28
2021-07-09 ₪504,818,283 ₪335,080 ₪5,909.45 ₪5,953.01
2021-07-08 ₪503,381,027 ₪390,048 ₪5,890.80 ₪5,909.45
2021-07-07 ₪503,427,612 ₪2,988,222 ₪5,893.59 ₪5,890.80
2021-07-06 ₪496,881,420 ₪1,465,222 ₪5,811.72 ₪5,893.59
2021-07-05 ₪497,931,488 ₪1,218,076 ₪5,832.10 ₪5,811.72
2021-07-04 ₪501,294,034 ₪320,054 ₪5,872.40 ₪5,832.10
2021-07-03 ₪498,489,413 ₪1,583,568 ₪5,849.28 ₪5,872.40
2021-07-02 ₪496,637,860 ₪4,038,956 ₪5,800.28 ₪5,849.28
2021-07-01 ₪491,797,466 ₪1,770,107 ₪5,761.39 ₪5,800.28
2021-06-30 ₪489,743,226 ₪3,248,680 ₪5,734.60 ₪5,761.39
2021-06-29 ₪495,357,299 ₪2,736,348 ₪5,802.83 ₪5,734.60
2021-06-28 ₪495,148,562 ₪515,278 ₪5,798.46 ₪5,802.83
2021-06-27 ₪496,367,764 ₪2,597,279 ₪5,793.50 ₪5,798.46
2021-06-26 ₪496,047,391 ₪1,567,225 ₪5,815.68 ₪5,793.50
2021-06-25 ₪492,127,104 ₪1,495,237 ₪5,751.98 ₪5,815.68
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版