Rank #238
1,587 個人按讚
tether gold  (XAUT)
Tether Gold (XAUT)
$1,828.29 1.0%
0.04549955 BTC 0.1%
0.74916322 ETH -4.9%
1,587 個人按讚
$1,804.96
24H Range
$1,839.17
總市值 $156,167,608
24 小時交易量 $230,075
流通供應量 85,417
Total Supply 85,417
Show Info
Hide Info

Tether Gold INR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-30 ₹11,648,714,662 ₹10,863,668 ₹136,528 N/A
2021-07-29 ₹11,461,271,809 ₹9,607,335 ₹134,022 ₹136,528
2021-07-28 ₹11,473,163,913 ₹5,111,077 ₹134,478 ₹134,022
2021-07-27 ₹11,436,162,312 ₹17,049,694 ₹133,577 ₹134,478
2021-07-26 ₹11,515,601,718 ₹3,873,950 ₹135,462 ₹133,577
2021-07-25 ₹11,467,887,854 ₹7,369,928 ₹134,194 ₹135,462
2021-07-24 ₹11,512,920,464 ₹5,829,604 ₹134,733 ₹134,194
2021-07-23 ₹11,484,406,024 ₹5,254,104 ₹134,597 ₹134,733
2021-07-22 ₹11,479,390,803 ₹5,739,744 ₹134,676 ₹134,597
2021-07-21 ₹11,535,123,538 ₹6,813,271 ₹135,034 ₹134,676
2021-07-20 ₹11,628,454,293 ₹8,810,123 ₹135,878 ₹135,034
2021-07-19 ₹11,575,009,327 ₹8,021,056 ₹135,665 ₹135,878
2021-07-18 ₹11,559,186,330 ₹4,159,591 ₹135,312 ₹135,665
2021-07-17 ₹11,544,890,523 ₹18,246,521 ₹135,140 ₹135,312
2021-07-16 ₹11,632,681,405 ₹9,490,114 ₹136,466 ₹135,140
2021-07-15 ₹11,599,429,608 ₹11,824,559 ₹135,786 ₹136,466
2021-07-14 ₹11,515,716,221 ₹15,675,945 ₹134,601 ₹135,786
2021-07-13 ₹11,485,690,643 ₹7,085,326 ₹134,758 ₹134,601
2021-07-12 ₹11,487,456,458 ₹5,057,818 ₹134,456 ₹134,758
2021-07-11 ₹11,520,264,962 ₹2,417,706 ₹134,825 ₹134,456
2021-07-10 ₹11,548,539,014 ₹3,870,124 ₹135,159 ₹134,825
2021-07-09 ₹11,496,440,225 ₹7,630,919 ₹134,578 ₹135,159
2021-07-08 ₹11,504,443,586 ₹8,914,296 ₹134,630 ₹134,578
2021-07-07 ₹11,492,959,983 ₹68,219,369 ₹134,547 ₹134,630
2021-07-06 ₹11,317,033,280 ₹33,372,082 ₹132,369 ₹134,547
2021-07-05 ₹11,344,275,786 ₹27,751,187 ₹132,872 ₹132,369
2021-07-04 ₹11,409,303,514 ₹7,284,342 ₹133,654 ₹132,872
2021-07-03 ₹11,345,333,463 ₹36,041,111 ₹133,126 ₹133,654
2021-07-02 ₹11,327,671,329 ₹92,123,393 ₹132,297 ₹133,126
2021-07-01 ₹11,224,095,245 ₹40,398,438 ₹131,490 ₹132,297
2021-06-30 ₹11,179,996,337 ₹74,161,788 ₹130,911 ₹131,490
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版