Rank #243
1,589 個人按讚
tether gold  (XAUT)
Tether Gold (XAUT)
$1,807.38 -0.3%
0.04398772 BTC 0.1%
0.70668759 ETH -4.7%
1,589 個人按讚
$1,805.19
24H Range
$1,826.22
總市值 $154,750,605
24 小時交易量 $28,116
流通供應量 85,417
Total Supply 85,417
Show Info
Hide Info

Tether Gold MXN (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-01 MX$3,076,312,762 MX$1,631,142 MX$35,983 N/A
2021-07-31 MX$3,083,325,502 MX$3,125,456 MX$36,191 MX$35,983
2021-07-30 MX$3,115,853,355 MX$2,905,895 MX$36,519 MX$36,191
2021-07-29 MX$3,067,941,751 MX$2,573,886 MX$35,906 MX$36,519
2021-07-28 MX$3,073,308,824 MX$1,368,991 MX$36,020 MX$35,906
2021-07-27 MX$3,085,695,776 MX$4,598,986 MX$36,031 MX$36,020
2021-07-26 MX$3,103,895,761 MX$1,044,332 MX$36,518 MX$36,031
2021-07-25 MX$3,089,814,251 MX$1,985,693 MX$36,156 MX$36,518
2021-07-24 MX$3,101,716,228 MX$1,570,564 MX$36,299 MX$36,156
2021-07-23 MX$3,101,070,474 MX$1,418,318 MX$36,334 MX$36,299
2021-07-22 MX$3,107,484,368 MX$1,553,867 MX$36,460 MX$36,334
2021-07-21 MX$3,117,633,158 MX$1,841,439 MX$36,496 MX$36,460
2021-07-20 MX$3,109,444,262 MX$2,355,619 MX$36,331 MX$36,496
2021-07-19 MX$3,089,526,942 MX$2,141,251 MX$36,216 MX$36,331
2021-07-18 MX$3,081,055,727 MX$1,108,723 MX$36,067 MX$36,216
2021-07-17 MX$3,077,188,535 MX$4,863,449 MX$36,020 MX$36,067
2021-07-16 MX$3,111,820,978 MX$2,537,623 MX$36,491 MX$36,020
2021-07-15 MX$3,100,612,281 MX$3,160,201 MX$36,290 MX$36,491
2021-07-14 MX$3,094,317,082 MX$4,211,373 MX$36,161 MX$36,290
2021-07-13 MX$3,058,219,531 MX$1,886,125 MX$35,873 MX$36,161
2021-07-12 MX$3,065,444,704 MX$1,349,655 MX$35,879 MX$35,873
2021-07-11 MX$3,074,386,856 MX$645,208 MX$35,980 MX$35,879
2021-07-10 MX$3,081,932,287 MX$1,032,811 MX$36,070 MX$35,980
2021-07-09 MX$3,076,645,489 MX$2,041,491 MX$36,004 MX$36,070
2021-07-08 MX$3,068,362,804 MX$2,377,453 MX$35,906 MX$36,004
2021-07-07 MX$3,076,583,197 MX$18,262,306 MX$36,018 MX$35,906
2021-07-06 MX$3,021,636,361 MX$8,908,857 MX$35,336 MX$36,018
2021-07-05 MX$3,015,867,809 MX$7,377,671 MX$35,324 MX$35,336
2021-07-04 MX$3,028,745,280 MX$1,933,722 MX$35,480 MX$35,324
2021-07-03 MX$3,011,838,248 MX$9,567,810 MX$35,341 MX$35,480
2021-07-02 MX$3,038,987,034 MX$24,721,715 MX$35,502 MX$35,341
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版