Rank #237
1,585 個人按讚
tether gold  (XAUT)
Tether Gold (XAUT)
$1,825.94 1.8%
0.04581494 BTC 1.5%
0.78989815 ETH 0.6%
1,585 個人按讚
$1,756.85
24H Range
$1,829.85
總市值 $156,121,435
24 小時交易量 $154,467
流通供應量 85,417
Total Supply 85,417
Show Info
Hide Info

Tether Gold NGN (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-29 ₦63,347,089,512 ₦53,144,824 ₦741,367 N/A
2021-07-28 ₦63,333,237,242 ₦28,213,758 ₦742,336 ₦741,367
2021-07-27 ₦63,368,368,811 ₦94,473,241 ₦740,157 ₦742,336
2021-07-26 ₦63,607,987,148 ₦21,398,289 ₦748,245 ₦740,157
2021-07-25 ₦63,349,065,251 ₦40,711,773 ₦741,291 ₦748,245
2021-07-24 ₦63,635,019,803 ₦32,221,795 ₦744,708 ₦741,291
2021-07-23 ₦63,435,337,278 ₦29,021,603 ₦743,461 ₦744,708
2021-07-22 ₦63,413,932,224 ₦31,707,235 ₦743,970 ₦743,461
2021-07-21 ₦63,655,740,591 ₦37,598,538 ₦745,176 ₦743,970
2021-07-20 ₦63,687,574,319 ₦48,251,998 ₦744,186 ₦745,176
2021-07-19 ₦63,851,795,843 ₦44,246,946 ₦748,376 ₦744,186
2021-07-18 ₦63,757,029,645 ₦22,943,068 ₦746,339 ₦748,376
2021-07-17 ₦63,655,301,346 ₦100,606,219 ₦745,126 ₦746,339
2021-07-16 ₦64,132,272,526 ₦52,320,061 ₦752,353 ₦745,126
2021-07-15 ₦63,964,019,852 ₦65,205,476 ₦748,780 ₦752,353
2021-07-14 ₦63,394,229,688 ₦86,296,364 ₦740,979 ₦748,780
2021-07-13 ₦63,338,225,684 ₦39,072,269 ₦743,128 ₦740,979
2021-07-12 ₦63,284,122,517 ₦27,863,399 ₦740,713 ₦743,128
2021-07-11 ₦63,532,209,666 ₦13,333,217 ₦743,534 ₦740,713
2021-07-10 ₦63,563,695,523 ₦21,301,344 ₦743,922 ₦743,534
2021-07-09 ₦63,223,658,151 ₦41,965,567 ₦740,102 ₦743,922
2021-07-08 ₦63,285,684,448 ₦49,037,344 ₦740,599 ₦740,102
2021-07-07 ₦63,250,526,603 ₦375,439,487 ₦740,469 ₦740,599
2021-07-06 ₦62,656,889,144 ₦184,764,930 ₦732,860 ₦740,469
2021-07-05 ₦62,593,898,935 ₦153,121,719 ₦733,140 ₦732,860
2021-07-04 ₦62,870,273,263 ₦40,139,926 ₦736,492 ₦733,140
2021-07-03 ₦62,680,940,852 ₦199,120,703 ₦735,499 ₦736,492
2021-07-02 ₦62,444,027,266 ₦507,832,150 ₦729,290 ₦735,499
2021-07-01 ₦61,898,731,469 ₦222,789,633 ₦725,141 ₦729,290
2021-06-30 ₦61,772,866,518 ₦409,766,346 ₦723,323 ₦725,141
2021-06-29 ₦62,387,454,336 ₦344,627,558 ₦730,834 ₦723,323
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版