Rank #216
1,577 個人按讚
tether gold  (XAUT)
Tether Gold (XAUT)
$1,802.51 0.0%
0.05264271 BTC -1.2%
0.84269975 ETH 1.0%
1,577 個人按讚
$1,794.98
24H Range
$1,812.35
總市值 $154,135,609
24 小時交易量 $60,583
流通供應量 85,417
Total Supply 85,417
Show Info
Hide Info

Tether Gold NOK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-25 kr1,365,329,277 kr877,440 kr15,976.65 N/A
2021-07-24 kr1,371,160,705 kr694,292 kr16,046.41 kr15,976.65
2021-07-23 kr1,365,221,622 kr624,500 kr15,998.13 kr16,046.41
2021-07-22 kr1,370,011,753 kr685,053 kr16,073.89 kr15,998.13
2021-07-21 kr1,392,945,369 kr823,184 kr16,314.92 kr16,073.89
2021-07-20 kr1,388,298,877 kr1,051,890 kr16,223.20 kr16,314.92
2021-07-19 kr1,372,952,486 kr951,562 kr16,094.36 kr16,223.20
2021-07-18 kr1,369,961,290 kr492,983 kr16,036.74 kr16,094.36
2021-07-17 kr1,369,756,895 kr2,164,880 kr16,033.88 kr16,036.74
2021-07-16 kr1,377,053,929 kr1,123,341 kr16,153.45 kr16,033.88
2021-07-15 kr1,361,134,244 kr1,387,330 kr15,931.25 kr16,153.45
2021-07-14 kr1,354,461,677 kr1,843,943 kr15,832.91 kr15,931.25
2021-07-13 kr1,339,818,741 kr826,450 kr15,718.52 kr15,832.91
2021-07-12 kr1,338,498,785 kr589,227 kr15,663.85 kr15,718.52
2021-07-11 kr1,339,828,065 kr281,184 kr15,680.36 kr15,663.85
2021-07-10 kr1,343,771,561 kr450,322 kr15,726.92 kr15,680.36
2021-07-09 kr1,352,671,105 kr897,889 kr15,835.12 kr15,726.92
2021-07-08 kr1,342,584,654 kr1,040,700 kr15,717.45 kr15,835.12
2021-07-07 kr1,337,369,229 kr7,940,565 kr15,660.96 kr15,717.45
2021-07-06 kr1,303,798,494 kr3,845,413 kr15,252.62 kr15,660.96
2021-07-05 kr1,311,805,781 kr3,209,022 kr15,364.66 kr15,252.62
2021-07-04 kr1,316,659,294 kr840,630 kr15,423.98 kr15,364.66
2021-07-03 kr1,308,561,746 kr4,156,953 kr15,354.68 kr15,423.98
2021-07-02 kr1,310,865,309 kr10,661,197 kr15,310.37 kr15,354.68
2021-07-01 kr1,299,174,494 kr4,676,048 kr15,219.72 kr15,310.37
2021-06-30 kr1,288,556,498 kr8,545,076 kr15,083.85 kr15,219.72
2021-06-29 kr1,296,124,364 kr7,153,876 kr15,170.85 kr15,083.85
2021-06-28 kr1,294,193,158 kr1,346,172 kr15,148.57 kr15,170.85
2021-06-27 kr1,296,138,716 kr6,782,138 kr15,128.25 kr15,148.57
2021-06-26 kr1,295,302,144 kr4,092,412 kr15,186.19 kr15,128.25
2021-06-25 kr1,290,230,002 kr3,919,049 kr15,076.07 kr15,186.19
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版