Rank #236
1,584 個人按讚
tether gold  (XAUT)
Tether Gold (XAUT)
$1,802.46 -0.0%
0.04461322 BTC -5.8%
0.77716259 ETH -3.3%
1,584 個人按讚
$1,756.85
24H Range
$1,817.56
總市值 $153,842,930
24 小時交易量 $134,665
流通供應量 85,417
Total Supply 85,417
Show Info
Hide Info

Tether Gold PHP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-28 ₱7,778,255,910 ₱3,468,440 ₱91,259 N/A
2021-07-27 ₱7,750,931,185 ₱11,551,624 ₱90,502 ₱91,259
2021-07-26 ₱7,773,708,395 ₱2,615,310 ₱91,451 ₱90,502
2021-07-25 ₱7,742,940,847 ₱4,976,062 ₱90,605 ₱91,451
2021-07-24 ₱7,767,222,939 ₱3,932,958 ₱90,898 ₱90,605
2021-07-23 ₱7,716,892,914 ₱3,530,621 ₱90,446 ₱90,898
2021-07-22 ₱7,729,865,586 ₱3,865,949 ₱90,710 ₱90,446
2021-07-21 ₱7,832,014,260 ₱4,626,190 ₱91,688 ₱90,710
2021-07-20 ₱7,898,706,037 ₱5,984,344 ₱92,296 ₱91,688
2021-07-19 ₱7,808,657,073 ₱5,412,029 ₱91,537 ₱92,296
2021-07-18 ₱7,800,378,418 ₱2,806,978 ₱91,311 ₱91,537
2021-07-17 ₱7,790,627,232 ₱12,312,966 ₱91,194 ₱91,311
2021-07-16 ₱7,833,454,528 ₱6,387,121 ₱91,846 ₱91,194
2021-07-15 ₱7,834,781,446 ₱7,986,506 ₱91,712 ₱91,846
2021-07-14 ₱7,725,817,908 ₱10,517,378 ₱90,307 ₱91,712
2021-07-13 ₱7,738,191,713 ₱4,773,615 ₱90,791 ₱90,307
2021-07-12 ₱7,711,391,966 ₱3,395,253 ₱90,258 ₱90,791
2021-07-11 ₱7,731,145,391 ₱1,622,500 ₱90,480 ₱90,258
2021-07-10 ₱7,748,797,417 ₱2,596,762 ₱90,689 ₱90,480
2021-07-09 ₱7,726,033,430 ₱5,128,867 ₱90,452 ₱90,689
2021-07-08 ₱7,661,723,171 ₱5,937,922 ₱89,679 ₱90,452
2021-07-07 ₱7,644,412,587 ₱45,379,971 ₱89,502 ₱89,679
2021-07-06 ₱7,515,486,574 ₱22,168,491 ₱87,930 ₱89,502
2021-07-05 ₱7,483,922,650 ₱18,309,413 ₱87,665 ₱87,930
2021-07-04 ₱7,522,672,025 ₱4,802,898 ₱88,124 ₱87,665
2021-07-03 ₱7,480,583,999 ₱23,763,829 ₱87,777 ₱88,124
2021-07-02 ₱7,475,379,198 ₱60,800,519 ₱87,315 ₱87,777
2021-07-01 ₱7,370,869,590 ₱26,523,284 ₱86,329 ₱87,315
2021-06-30 ₱7,306,264,792 ₱48,453,418 ₱85,530 ₱86,329
2021-06-29 ₱7,393,265,475 ₱40,849,880 ₱86,628 ₱85,530
2021-06-28 ₱7,395,121,660 ₱7,695,309 ₱86,596 ₱86,628
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版