Rank #218
1,576 個人按讚
tether gold  (XAUT)
Tether Gold (XAUT)
$1,802.97 -0.0%
0.05229889 BTC -0.3%
0.83350598 ETH 1.3%
1,576 個人按讚
$1,794.98
24H Range
$1,812.35
總市值 $154,005,062
24 小時交易量 $49,794
流通供應量 85,417
Total Supply 85,417
Show Info
Hide Info

Tether Gold SAR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-25 SR577,878,274 SR371,378 SR6,762.15 N/A
2021-07-24 SR580,016,118 SR293,693 SR6,787.81 SR6,762.15
2021-07-23 SR578,470,648 SR264,648 SR6,779.62 SR6,787.81
2021-07-22 SR578,474,649 SR289,240 SR6,786.64 SR6,779.62
2021-07-21 SR580,480,360 SR342,863 SR6,795.31 SR6,786.64
2021-07-20 SR581,566,540 SR440,616 SR6,795.58 SR6,795.31
2021-07-19 SR582,028,903 SR403,325 SR6,821.68 SR6,795.58
2021-07-18 SR580,962,063 SR209,060 SR6,800.73 SR6,821.68
2021-07-17 SR580,232,535 SR917,049 SR6,791.99 SR6,800.73
2021-07-16 SR585,269,871 SR477,472 SR6,865.96 SR6,791.99
2021-07-15 SR584,176,525 SR595,515 SR6,838.53 SR6,865.96
2021-07-14 SR578,567,669 SR787,584 SR6,762.55 SR6,838.53
2021-07-13 SR577,827,350 SR356,504 SR6,780.46 SR6,762.55
2021-07-12 SR578,398,653 SR254,663 SR6,769.90 SR6,780.46
2021-07-11 SR580,098,352 SR121,743 SR6,789.04 SR6,769.90
2021-07-10 SR581,500,996 SR194,871 SR6,805.64 SR6,789.04
2021-07-09 SR577,015,626 SR383,002 SR6,754.60 SR6,805.64
2021-07-08 SR576,666,005 SR446,834 SR6,748.42 SR6,754.60
2021-07-07 SR576,509,394 SR3,422,017 SR6,749.15 SR6,748.42
2021-07-06 SR571,138,618 SR1,684,217 SR6,680.36 SR6,749.15
2021-07-05 SR571,226,778 SR1,397,376 SR6,690.58 SR6,680.36
2021-07-04 SR574,458,350 SR366,767 SR6,729.48 SR6,690.58
2021-07-03 SR571,305,321 SR1,814,885 SR6,703.70 SR6,729.48
2021-07-02 SR569,817,010 SR4,634,099 SR6,654.95 SR6,703.70
2021-07-01 SR565,980,515 SR2,037,165 SR6,630.62 SR6,654.95
2021-06-30 SR564,399,751 SR3,743,910 SR6,608.78 SR6,630.62
2021-06-29 SR569,992,908 SR3,148,970 SR6,677.86 SR6,608.78
2021-06-28 SR571,217,494 SR594,445 SR6,689.33 SR6,677.86
2021-06-27 SR572,413,794 SR2,995,196 SR6,681.09 SR6,689.33
2021-06-26 SR572,044,338 SR1,807,332 SR6,706.68 SR6,681.09
2021-06-25 SR568,877,360 SR1,728,429 SR6,649.04 SR6,706.68
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版