Rank #210
1,575 個人按讚
tether gold  (XAUT)
Tether Gold (XAUT)
$1,796.62 -0.7%
0.05539109 BTC -1.0%
0.87202127 ETH -3.2%
1,575 個人按讚
$1,794.95
24H Range
$1,813.76
總市值 $153,463,292
24 小時交易量 $88,134
流通供應量 85,417
Total Supply 85,417
Show Info
Hide Info

Tether Gold THB (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-23 ฿5,070,796,069 ฿2,319,717 ฿59,425 N/A
2021-07-22 ฿5,067,285,859 ฿2,533,361 ฿59,442 ฿59,425
2021-07-21 ฿5,081,296,130 ฿3,001,788 ฿59,493 ฿59,442
2021-07-20 ฿5,094,889,230 ฿3,859,189 ฿59,520 ฿59,493
2021-07-19 ฿5,087,971,776 ฿3,526,100 ฿59,639 ฿59,520
2021-07-18 ฿5,079,508,492 ฿1,827,869 ฿59,461 ฿59,639
2021-07-17 ฿5,071,231,920 ฿8,015,004 ฿59,362 ฿59,461
2021-07-16 ฿5,102,697,995 ฿4,162,088 ฿59,850 ฿59,362
2021-07-15 ฿5,080,421,960 ฿5,181,302 ฿59,499 ฿59,850
2021-07-14 ฿5,040,689,601 ฿6,860,204 ฿58,905 ฿59,499
2021-07-13 ฿5,033,917,773 ฿3,105,224 ฿59,059 ฿58,905
2021-07-12 ฿5,019,228,770 ฿2,209,919 ฿58,748 ฿59,059
2021-07-11 ฿5,023,622,495 ฿1,054,285 ฿58,793 ฿58,748
2021-07-10 ฿5,040,380,287 ฿1,689,123 ฿58,990 ฿58,793
2021-07-09 ฿5,006,733,786 ฿3,321,828 ฿58,584 ฿58,990
2021-07-08 ฿4,972,292,636 ฿3,854,793 ฿58,218 ฿58,584
2021-07-07 ฿4,961,710,338 ฿29,444,939 ฿58,073 ฿58,218
2021-07-06 ฿4,888,137,097 ฿14,409,827 ฿57,156 ฿58,073
2021-07-05 ฿4,896,729,965 ฿11,975,009 ฿57,336 ฿57,156
2021-07-04 ฿4,921,127,732 ฿3,141,925 ฿57,648 ฿57,336
2021-07-03 ฿4,893,595,188 ฿15,545,652 ฿57,421 ฿57,648
2021-07-02 ฿4,874,549,724 ฿39,646,857 ฿56,936 ฿57,421
2021-07-01 ฿4,832,667,129 ฿17,403,462 ฿56,645 ฿56,936
2021-06-30 ฿4,834,747,818 ฿32,075,482 ฿56,620 ฿56,645
2021-06-29 ฿4,848,135,916 ฿26,782,789 ฿56,797 ฿56,620
2021-06-28 ฿4,848,270,179 ฿5,045,962 ฿56,783 ฿56,797
2021-06-27 ฿4,855,995,180 ฿25,412,319 ฿56,685 ฿56,783
2021-06-26 ฿4,853,430,257 ฿15,332,259 ฿56,895 ฿56,685
2021-06-25 ฿4,841,065,379 ฿14,708,793 ฿56,583 ฿56,895
2021-06-24 ฿4,833,105,299 ฿10,318,653 ฿56,619 ฿56,583
2021-06-23 ฿4,797,278,092 ฿45,991,401 ฿56,097 ฿56,619
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版