Rank #239
1,588 個人按讚
tether gold  (XAUT)
Tether Gold (XAUT)
$1,828.07 0.9%
0.04605710 BTC 1.5%
0.76373034 ETH -3.3%
1,588 個人按讚
$1,811.79
24H Range
$1,839.17
總市值 $156,148,985
24 小時交易量 $119,441
流通供應量 85,417
Total Supply 85,417
Show Info
Hide Info

Tether Gold TRY (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-30 ₺1,326,990,015 ₺1,237,472 ₺15,551.75 N/A
2021-07-29 ₺1,317,639,106 ₺1,105,525 ₺15,422.00 ₺15,551.75
2021-07-28 ₺1,317,406,750 ₺586,976 ₺15,444.03 ₺15,422.00
2021-07-27 ₺1,317,679,904 ₺1,964,428 ₺15,390.45 ₺15,444.03
2021-07-26 ₺1,323,114,655 ₺445,120 ₺15,564.75 ₺15,390.45
2021-07-25 ₺1,317,944,048 ₺846,987 ₺15,422.17 ₺15,564.75
2021-07-24 ₺1,323,098,095 ₺669,955 ₺15,483.95 ₺15,422.17
2021-07-23 ₺1,320,550,654 ₺604,122 ₺15,476.10 ₺15,483.95
2021-07-22 ₺1,320,449,585 ₺660,090 ₺15,488.17 ₺15,476.10
2021-07-21 ₺1,327,747,904 ₺784,278 ₺15,543.83 ₺15,488.17
2021-07-20 ₺1,331,296,560 ₺1,008,655 ₺15,556.40 ₺15,543.83
2021-07-19 ₺1,325,510,524 ₺918,233 ₺15,530.63 ₺15,556.40
2021-07-18 ₺1,320,080,732 ₺475,033 ₺15,452.84 ₺15,530.63
2021-07-17 ₺1,318,430,458 ₺2,083,759 ₺15,433.07 ₺15,452.84
2021-07-16 ₺1,337,150,080 ₺1,090,867 ₺15,686.48 ₺15,433.07
2021-07-15 ₺1,337,739,233 ₺1,363,591 ₺15,658.66 ₺15,686.48
2021-07-14 ₺1,330,574,700 ₺1,811,300 ₺15,552.62 ₺15,658.66
2021-07-13 ₺1,330,824,869 ₺820,956 ₺15,614.01 ₺15,552.62
2021-07-12 ₺1,335,269,053 ₺587,913 ₺15,628.92 ₺15,614.01
2021-07-11 ₺1,339,410,500 ₺281,096 ₺15,675.47 ₺15,628.92
2021-07-10 ₺1,342,697,800 ₺449,962 ₺15,714.35 ₺15,675.47
2021-07-09 ₺1,336,681,220 ₺887,272 ₺15,647.87 ₺15,714.35
2021-07-08 ₺1,335,136,656 ₺1,034,866 ₺15,629.32 ₺15,647.87
2021-07-07 ₺1,335,035,165 ₺7,924,347 ₺15,628.97 ₺15,629.32
2021-07-06 ₺1,319,659,966 ₺3,891,102 ₺15,433.84 ₺15,628.97
2021-07-05 ₺1,324,127,568 ₺3,239,139 ₺15,508.86 ₺15,433.84
2021-07-04 ₺1,331,119,492 ₺849,862 ₺15,593.37 ₺15,508.86
2021-07-03 ₺1,323,672,194 ₺4,204,955 ₺15,531.98 ₺15,593.37
2021-07-02 ₺1,317,658,755 ₺10,717,953 ₺15,391.88 ₺15,531.98
2021-07-01 ₺1,314,244,477 ₺4,728,661 ₺15,390.97 ₺15,391.88
2021-06-30 ₺1,314,217,661 ₺8,718,411 ₺15,389.82 ₺15,390.97
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版