Rank #235
1,585 個人按讚
tether gold  (XAUT)
Tether Gold (XAUT)
$1,833.65 1.9%
0.04606015 BTC 2.4%
0.78501030 ETH 0.5%
1,585 個人按讚
$1,793.89
24H Range
$1,834.66
總市值 $156,494,227
24 小時交易量 $236,229
流通供應量 85,417
Total Supply 85,417
Show Info
Hide Info

Tether Gold TWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-29 NT$4,297,061,887 NT$3,605,031 NT$50,290 N/A
2021-07-28 NT$4,315,432,902 NT$1,922,423 NT$50,581 NT$50,290
2021-07-27 NT$4,319,878,798 NT$6,440,303 NT$50,457 NT$50,581
2021-07-26 NT$4,336,458,089 NT$1,458,719 NT$51,008 NT$50,457
2021-07-25 NT$4,320,759,573 NT$2,776,770 NT$50,560 NT$51,008
2021-07-24 NT$4,337,403,157 NT$2,196,258 NT$50,760 NT$50,560
2021-07-23 NT$4,319,938,713 NT$1,976,325 NT$50,628 NT$50,760
2021-07-22 NT$4,313,998,148 NT$2,157,086 NT$50,613 NT$50,628
2021-07-21 NT$4,336,096,570 NT$2,561,134 NT$50,760 NT$50,613
2021-07-20 NT$4,355,746,171 NT$3,300,070 NT$50,897 NT$50,760
2021-07-19 NT$4,341,889,532 NT$3,008,770 NT$50,889 NT$50,897
2021-07-18 NT$4,334,892,352 NT$1,559,918 NT$50,744 NT$50,889
2021-07-17 NT$4,329,473,168 NT$6,842,665 NT$50,679 NT$50,744
2021-07-16 NT$4,352,505,822 NT$3,550,903 NT$51,061 NT$50,679
2021-07-15 NT$4,357,978,613 NT$4,442,831 NT$51,019 NT$51,061
2021-07-14 NT$4,324,072,591 NT$5,886,168 NT$50,541 NT$51,019
2021-07-13 NT$4,310,340,244 NT$2,658,966 NT$50,572 NT$50,541
2021-07-12 NT$4,313,076,944 NT$1,899,007 NT$50,483 NT$50,572
2021-07-11 NT$4,325,022,650 NT$907,673 NT$50,617 NT$50,483
2021-07-10 NT$4,336,408,329 NT$1,453,209 NT$50,751 NT$50,617
2021-07-09 NT$4,310,223,673 NT$2,861,297 NT$50,462 NT$50,751
2021-07-08 NT$4,289,287,087 NT$3,323,583 NT$50,195 NT$50,462
2021-07-07 NT$4,290,726,629 NT$25,461,211 NT$50,216 NT$50,195
2021-07-06 NT$4,260,719,574 NT$12,566,007 NT$49,842 NT$50,216
2021-07-05 NT$4,251,397,463 NT$10,400,076 NT$49,795 NT$49,842
2021-07-04 NT$4,275,807,209 NT$2,729,916 NT$50,089 NT$49,795
2021-07-03 NT$4,251,885,080 NT$13,507,110 NT$49,892 NT$50,089
2021-07-02 NT$4,237,893,050 NT$34,465,079 NT$49,495 NT$49,892
2021-07-01 NT$4,200,377,962 NT$15,122,055 NT$49,220 NT$49,495
2021-06-30 NT$4,197,534,211 NT$27,844,771 NT$49,152 NT$49,220
2021-06-29 NT$4,229,383,071 NT$23,363,062 NT$49,545 NT$49,152
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版