Rank #238
1,591 個人按讚
tether gold  (XAUT)
Tether Gold (XAUT)
$1,813.05 0.1%
0.04730665 BTC 3.7%
0.73280855 ETH 3.3%
1,591 個人按讚
$1,799.15
24H Range
$1,835.08
總市值 $154,866,300
24 小時交易量 $73,225
流通供應量 85,417
Total Supply 85,417
Show Info
Hide Info

Tether Gold USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-22 $153,173,502 $515,905 $1,785.19 N/A
2021-06-21 $151,390,613 $365,086 $1,771.59 $1,785.19
2021-06-20 $150,329,949 $1,072,112 $1,762.01 $1,771.59
2021-06-19 $150,979,363 $1,104,922 $1,755.59 $1,762.01
2021-06-18 $151,299,007 $1,119,793 $1,777.35 $1,755.59
2021-06-17 $154,410,499 $961,996 $1,810.08 $1,777.35
2021-06-16 $158,521,229 $1,041,753 $1,854.88 $1,810.08
2021-06-15 $159,442,835 $3,402,571 $1,871.13 $1,854.88
2021-06-14 $159,860,480 $135,861 $1,870.00 $1,871.13
2021-06-13 $159,673,660 $101,246 $1,866.41 $1,870.00
2021-06-12 $160,782,143 $392,426 $1,882.31 $1,866.41
2021-06-11 $161,437,348 $3,010,799 $1,891.30 $1,882.31
2021-06-10 $161,722,930 $512,631 $1,893.33 $1,891.30
2021-06-09 $161,880,344 $590,133 $1,894.68 $1,893.33
2021-06-08 $161,883,367 $223,082 $1,890.43 $1,894.68
2021-06-07 $161,350,236 $15,080.64 $1,896.06 $1,890.43
2021-06-06 $161,568,990 $69,253 $1,889.94 $1,896.06
2021-06-05 $161,302,152 $186,537 $1,884.29 $1,889.94
2021-06-04 $159,891,941 $84,626 $1,874.87 $1,884.29
2021-06-03 $163,213,720 $43,300 $1,909.13 $1,874.87
2021-06-02 $162,707,903 $166,931 $1,898.55 $1,909.13
2021-06-01 $162,808,616 $207,665 $1,906.77 $1,898.55
2021-05-31 $162,592,707 $37,693 $1,901.37 $1,906.77
2021-05-30 $162,971,789 $116,812 $1,905.58 $1,901.37
2021-05-29 $162,113,949 $321,771 $1,903.78 $1,905.58
2021-05-28 $161,508,292 $96,254 $1,899.70 $1,903.78
2021-05-27 $161,972,811 $201,780 $1,900.96 $1,899.70
2021-05-26 $161,569,155 $363,829 $1,894.57 $1,900.96
2021-05-25 $160,630,659 $260,355 $1,879.98 $1,894.57
2021-05-24 $160,276,118 $338,248 $1,876.39 $1,879.98
2021-05-23 $159,750,532 $994,746 $1,870.24 $1,876.39
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版