Rank #241
1,592 個人按讚
tether gold  (XAUT)
Tether Gold (XAUT)
$1,809.04 0.5%
0.04733503 BTC 2.7%
0.72318835 ETH 4.2%
1,592 個人按讚
$1,799.15
24H Range
$1,835.08
總市值 $154,369,437
24 小時交易量 $113,786
流通供應量 85,417
Total Supply 85,417
Show Info
Hide Info

Tether Gold XDR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-03 XDR108,200,022 XDR64,269 XDR1,266.08 N/A
2021-08-02 XDR108,261,434 XDR23,831 XDR1,270.43 XDR1,266.08
2021-08-01 XDR108,340,080 XDR57,445 XDR1,267.25 XDR1,270.43
2021-07-31 XDR108,587,052 XDR110,071 XDR1,274.56 XDR1,267.25
2021-07-30 XDR110,093,731 XDR102,674 XDR1,290.34 XDR1,274.56
2021-07-29 XDR108,263,983 XDR90,828 XDR1,267.04 XDR1,290.34
2021-07-28 XDR108,283,675 XDR48,238 XDR1,269.21 XDR1,267.04
2021-07-27 XDR108,343,716 XDR161,525 XDR1,265.48 XDR1,269.21
2021-07-26 XDR108,811,220 XDR36,605 XDR1,279.99 XDR1,265.48
2021-07-25 XDR108,368,602 XDR69,644 XDR1,268.10 XDR1,279.99
2021-07-24 XDR108,812,946 XDR55,098 XDR1,273.42 XDR1,268.10
2021-07-23 XDR108,555,750 XDR49,664 XDR1,272.27 XDR1,273.42
2021-07-22 XDR108,557,765 XDR54,279 XDR1,273.60 XDR1,272.27
2021-07-21 XDR108,943,053 XDR64,348 XDR1,275.33 XDR1,273.60
2021-07-20 XDR109,062,440 XDR82,630 XDR1,274.39 XDR1,275.33
2021-07-19 XDR108,982,524 XDR75,521 XDR1,277.33 XDR1,274.39
2021-07-18 XDR108,783,140 XDR39,146 XDR1,273.41 XDR1,277.33
2021-07-17 XDR108,666,947 XDR171,746 XDR1,272.02 XDR1,273.41
2021-07-16 XDR109,589,883 XDR89,405 XDR1,285.63 XDR1,272.02
2021-07-15 XDR109,372,353 XDR111,495 XDR1,280.34 XDR1,285.63
2021-07-14 XDR108,279,658 XDR147,397 XDR1,265.62 XDR1,280.34
2021-07-13 XDR108,134,625 XDR66,706 XDR1,268.71 XDR1,265.62
2021-07-12 XDR108,180,648 XDR47,631 XDR1,266.21 XDR1,268.71
2021-07-11 XDR108,576,893 XDR22,787 XDR1,270.70 XDR1,266.21
2021-07-10 XDR108,878,719 XDR36,487 XDR1,274.27 XDR1,270.70
2021-07-09 XDR108,173,390 XDR71,802 XDR1,266.29 XDR1,274.27
2021-07-08 XDR107,998,276 XDR83,683 XDR1,263.85 XDR1,266.29
2021-07-07 XDR107,922,119 XDR640,599 XDR1,263.44 XDR1,263.85
2021-07-06 XDR106,706,815 XDR314,661 XDR1,248.09 XDR1,263.44
2021-07-05 XDR106,703,478 XDR261,026 XDR1,249.78 XDR1,248.09
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版