The Doge NFT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-17 | $ 169,830,098 | $ 4,370,957 | $ 0.01137603 | N/A |
2024-04-16 | $ 209,881,720 | $ 2,218,877 | $ 0.01407104 | $ 0.01137603 |
2024-04-15 | $ 226,272,912 | $ 3,416,409 | $ 0.01521518 | $ 0.01407104 |
2024-04-14 | $ 214,739,169 | $ 5,611,659 | $ 0.01431749 | $ 0.01521518 |
2024-04-13 | $ 246,731,583 | $ 7,686,645 | $ 0.01654415 | $ 0.01431749 |
2024-04-12 | $ 249,394,012 | $ 2,037,658 | $ 0.01682075 | $ 0.01654415 |
2024-04-11 | $ 250,271,254 | $ 2,884,783 | $ 0.01676806 | $ 0.01682075 |
2024-04-10 | $ 249,287,682 | $ 5,281,922 | $ 0.01667796 | $ 0.01676806 |
2024-04-09 | $ 286,466,019 | $ 3,840,795 | $ 0.01908119 | $ 0.01667796 |
2024-04-08 | $ 249,698,377 | $ 7,928,640 | $ 0.01658463 | $ 0.01908119 |
2024-04-07 | $ 194,617,242 | $ 1,348,692 | $ 0.01303395 | $ 0.01658463 |
2024-04-06 | $ 186,941,080 | $ 1,858,250 | $ 0.01249473 | $ 0.01303395 |
2024-04-05 | $ 199,207,256 | $ 1,179,715 | $ 0.01335092 | $ 0.01249473 |
2024-04-04 | $ 206,362,645 | $ 2,191,891 | $ 0.01381659 | $ 0.01335092 |
2024-04-03 | $ 207,780,313 | $ 2,938,163 | $ 0.01389785 | $ 0.01381659 |
2024-04-02 | $ 244,914,298 | $ 5,243,718 | $ 0.01636341 | $ 0.01389785 |
2024-04-01 | $ 267,254,649 | $ 4,840,749 | $ 0.01800958 | $ 0.01636341 |
2024-03-31 | $ 271,254,867 | $ 7,287,761 | $ 0.01816988 | $ 0.01800958 |
2024-03-30 | $ 290,602,245 | $ 18,789,809 | $ 0.01932462 | $ 0.01816988 |
2024-03-29 | $ 204,686,983 | $ 12,953,874 | $ 0.01363554 | $ 0.01932462 |
2024-03-28 | $ 125,590,147 | $ 1,120,033 | $ 0.00842102 | $ 0.01363554 |
2024-03-27 | $ 125,967,936 | $ 983,573 | $ 0.00844175 | $ 0.00842102 |
2024-03-26 | $ 130,621,500 | $ 987,607 | $ 0.00872853 | $ 0.00844175 |
2024-03-25 | $ 124,471,440 | $ 1,123,869 | $ 0.00831999 | $ 0.00872853 |
2024-03-24 | $ 117,363,057 | $ 996,651 | $ 0.00783518 | $ 0.00831999 |
2024-03-23 | $ 111,366,175 | $ 355,260 | $ 0.00746872 | $ 0.00783518 |
2024-03-22 | $ 120,161,007 | $ 229,299 | $ 0.00802751 | $ 0.00746872 |
2024-03-21 | $ 119,095,162 | $ 1,889,747 | $ 0.00797228 | $ 0.00802751 |
2024-03-20 | $ 98,132,082 | $ 1,652,112 | $ 0.00654136 | $ 0.00797228 |
2024-03-19 | $ 106,733,252 | $ 5,509,810 | $ 0.00713879 | $ 0.00654136 |
2024-03-18 | $ 101,667,621 | $ 678,564 | $ 0.00682814 | $ 0.00713879 |
想要另一種貨幣的資料嗎?使用我們的API