Theta Fuel USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 747,908,074 | $ 31,901,375 | $ 0.114757 | N/A |
2024-04-24 | $ 686,825,837 | $ 30,829,842 | $ 0.105351 | $ 0.114757 |
2024-04-23 | $ 700,585,061 | $ 17,660,455 | $ 0.107254 | $ 0.105351 |
2024-04-22 | $ 636,371,098 | $ 10,717,851 | $ 0.097535 | $ 0.107254 |
2024-04-21 | $ 620,133,773 | $ 8,005,279 | $ 0.095148 | $ 0.097535 |
2024-04-20 | $ 566,439,106 | $ 8,895,305 | $ 0.086867 | $ 0.095148 |
2024-04-19 | $ 577,824,144 | $ 8,694,385 | $ 0.088575 | $ 0.086867 |
2024-04-18 | $ 525,557,822 | $ 7,037,199 | $ 0.080639 | $ 0.088575 |
2024-04-17 | $ 561,726,578 | $ 8,278,698 | $ 0.086217 | $ 0.080639 |
2024-04-16 | $ 572,523,699 | $ 14,589,207 | $ 0.088083 | $ 0.086217 |
2024-04-15 | $ 568,079,813 | $ 14,347,400 | $ 0.087040 | $ 0.088083 |
2024-04-14 | $ 532,843,084 | $ 18,511,000 | $ 0.080830 | $ 0.087040 |
2024-04-13 | $ 626,537,963 | $ 22,512,008 | $ 0.097136 | $ 0.080830 |
2024-04-12 | $ 744,933,038 | $ 37,536,896 | $ 0.114467 | $ 0.097136 |
2024-04-11 | $ 714,838,907 | $ 28,954,776 | $ 0.109745 | $ 0.114467 |
2024-04-10 | $ 750,370,786 | $ 86,739,956 | $ 0.113662 | $ 0.109745 |
2024-04-09 | $ 610,991,755 | $ 7,878,838 | $ 0.093795 | $ 0.113662 |
2024-04-08 | $ 596,327,525 | $ 12,289,084 | $ 0.092054 | $ 0.093795 |
2024-04-07 | $ 593,770,960 | $ 43,776,066 | $ 0.091129 | $ 0.092054 |
2024-04-06 | $ 549,330,118 | $ 3,865,974 | $ 0.084436 | $ 0.091129 |
2024-04-05 | $ 569,269,822 | $ 7,956,653 | $ 0.087630 | $ 0.084436 |
2024-04-04 | $ 550,272,146 | $ 7,487,297 | $ 0.084591 | $ 0.087630 |
2024-04-03 | $ 545,892,642 | $ 12,761,330 | $ 0.084264 | $ 0.084591 |
2024-04-02 | $ 605,562,798 | $ 51,422,619 | $ 0.093182 | $ 0.084264 |
2024-04-01 | $ 663,407,101 | $ 99,584,758 | $ 0.101131 | $ 0.093182 |
2024-03-31 | $ 536,884,031 | $ 2,846,458 | $ 0.082692 | $ 0.101131 |
2024-03-30 | $ 546,261,531 | $ 3,738,177 | $ 0.084087 | $ 0.082692 |
2024-03-29 | $ 556,123,995 | $ 7,336,139 | $ 0.085591 | $ 0.084087 |
2024-03-28 | $ 549,538,136 | $ 5,868,441 | $ 0.084560 | $ 0.085591 |
2024-03-27 | $ 582,560,096 | $ 6,404,705 | $ 0.089839 | $ 0.084560 |
2024-03-26 | $ 559,620,705 | $ 5,547,860 | $ 0.086752 | $ 0.089839 |
想要另一種貨幣的資料嗎?使用我們的API