theta network  (THETA)
Theta Network (THETA)
$0.321260 4.5%
0.00081173 ETH 0.1%
4,464 個人按讚
總市值
$321,676,075
24 小時交易量
$22,573,330
24 小時最低價 / 24 小時最高價
$0.305608 / $0.333560
流通供應量
1,000,000,000 / 1,000,000,000
THETA
USD

Theta Network USD (歷史資料)

日期 開啟 關閉
2020-08-09 $0.327653 N/A
2020-08-08 $0.307459 $0.327653
2020-08-07 $0.317696 $0.307459
2020-08-06 $0.313679 $0.317696
2020-08-05 $0.330550 $0.313679
2020-08-04 $0.287672 $0.330550
2020-08-03 $0.280157 $0.287672
2020-08-02 $0.313219 $0.280157
2020-08-01 $0.268825 $0.313219
2020-07-31 $0.257133 $0.268825
2020-07-30 $0.248669 $0.257133
2020-07-29 $0.250523 $0.248669
2020-07-28 $0.240953 $0.250523
2020-07-27 $0.250507 $0.240953
2020-07-26 $0.259451 $0.250507
2020-07-25 $0.250788 $0.259451
2020-07-24 $0.257990 $0.250788
2020-07-23 $0.254840 $0.257990
2020-07-22 $0.238394 $0.254840
2020-07-21 $0.236774 $0.238394
2020-07-20 $0.241114 $0.236774
2020-07-19 $0.248232 $0.241114
2020-07-18 $0.240891 $0.248232
2020-07-17 $0.234144 $0.240891
2020-07-16 $0.236777 $0.234144
2020-07-15 $0.241057 $0.236777
2020-07-14 $0.245652 $0.241057
2020-07-13 $0.278463 $0.245652
2020-07-12 $0.253864 $0.278463
2020-07-11 $0.242370 $0.253864
2020-07-10 $0.240457 $0.242370
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版