🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
钛值  (TV)
钛值 (TV)
$0.01287958 50.7%
0.00000067 BTC 41.5%
26 個人按讚
總市值
?
24 小時交易量
$83,184
24 小時最低價 / 24 小時最高價
$0.00728487 / $0.01478627
流通供應量
? / 210,000,000
TV
USD

钛值 MYR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-30 RM0.00000000 RM229,684 RM0.04927427 N/A
2020-11-29 RM0.00000000 RM274,734 RM0.04454487 RM0.04927427
2020-11-28 RM0.00000000 RM177,047 RM0.03664466 RM0.04454487
2020-11-27 RM0.00000000 RM216,032 RM0.03794053 RM0.03664466
2020-11-26 RM0.00000000 RM260,267 RM0.03976789 RM0.03794053
2020-11-25 RM0.00000000 RM246,697 RM0.03816257 RM0.03976789
2020-11-24 RM0.00000000 RM188,178 RM0.03907596 RM0.03816257
2020-11-23 RM0.00000000 RM242,967 RM0.050687 RM0.03907596
2020-11-22 RM0.00000000 RM252,676 RM0.03026214 RM0.050687
2020-11-21 RM0.00000000 RM320,127 RM0.04871318 RM0.03026214
2020-11-20 RM0.00000000 RM275,588 RM0.055225 RM0.04871318
2020-11-19 RM0.00000000 RM256,277 RM0.055693 RM0.055225
2020-11-18 RM0.00000000 RM196,240 RM0.04219868 RM0.055693
2020-11-17 RM0.00000000 RM232,410 RM0.053365 RM0.04219868
2020-11-16 RM0.00000000 RM180,160 RM0.04060867 RM0.053365
2020-11-15 RM0.00000000 RM181,930 RM0.03189535 RM0.04060867
2020-11-14 RM0.00000000 RM189,594 RM0.03557221 RM0.03189535
2020-11-13 RM0.00000000 RM153,569 RM0.03390204 RM0.03557221
2020-11-12 RM0.00000000 RM152,789 RM0.03637826 RM0.03390204
2020-11-11 RM0.00000000 RM183,347 RM0.04118931 RM0.03637826
2020-11-10 RM0.00000000 RM179,434 RM0.04129465 RM0.04118931
2020-11-09 RM0.00000000 RM185,666 RM0.03204882 RM0.04129465
2020-11-08 RM0.00000000 RM147,778 RM0.03245196 RM0.03204882
2020-11-07 RM0.00000000 RM230,898 RM0.04820549 RM0.03245196
2020-11-06 RM0.00000000 RM135,227 RM0.03133614 RM0.04820549
2020-11-05 RM0.00000000 RM164,460 RM0.03211899 RM0.03133614
2020-11-04 RM0.00000000 RM159,713 RM0.03545217 RM0.03211899
2020-11-03 RM0.00000000 RM173,418 RM0.03983960 RM0.03545217
2020-11-02 RM0.00000000 RM157,754 RM0.03607538 RM0.03983960
2020-11-01 RM0.00000000 RM154,326 RM0.03531097 RM0.03607538
2020-10-31 RM0.00000000 RM145,593 RM0.03141674 RM0.03531097
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版