👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
tigercash  (TCH)
TigerCash (TCH)
$0.01355843 -2.0%
0.00005081 ETH -3.9%
68 個人按讚
總市值
$234,515
24 小時交易量
$10,562,279
24 小時低價 / 24 小時高價
$0.01238097 / $0.01384748
流通供應量
17,384,816 / 1,000,000,000
TCH
USD

TigerCash (歷史資料)

日期 開啟 關閉
2020-02-23 ¥1.42 N/A
2020-02-22 ¥1.55 ¥1.42
2020-02-21 ¥1.53 ¥1.55
2020-02-20 ¥1.54 ¥1.53
2020-02-19 ¥1.57 ¥1.54
2020-02-18 ¥1.60 ¥1.57
2020-02-17 ¥1.60 ¥1.60
2020-02-16 ¥1.59 ¥1.60
2020-02-15 ¥1.68 ¥1.59
2020-02-14 ¥1.68 ¥1.68
2020-02-13 ¥1.70 ¥1.68
2020-02-12 ¥1.73 ¥1.70
2020-02-05 ¥1.44 ¥1.73
2020-02-04 ¥1.44 ¥1.44
2020-02-03 ¥1.43 ¥1.44
2020-02-02 ¥1.42 ¥1.43
2020-02-01 ¥1.41 ¥1.42
2020-01-31 ¥1.49 ¥1.41
2020-01-30 ¥1.50 ¥1.49
2020-01-29 ¥1.52 ¥1.50
2020-01-28 ¥1.50 ¥1.52
2020-01-27 ¥1.47 ¥1.50
2020-01-26 ¥1.47 ¥1.47
2020-01-25 ¥1.48 ¥1.47
2020-01-24 ¥1.50 ¥1.48
CoinGecko for iOS
CoinGecko for Android