👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
tigercash  (TCH)
TigerCash (TCH)
$0.01382002 2.9%
0.00008169 ETH -0.86%
63 個人按讚
總市值
$240,259
24 小時交易量
$15,760,197
24 小時低價 / 24 小時高價
$0.01339445 / $0.01375571
流通供應量
17,384,816 / 1,000,000,000
TCH
USD

TigerCash (歷史資料)

日期 開啟 關閉
2020-01-27 $0.01353256 N/A
2020-01-26 $0.01344293 $0.01353256
2020-01-25 $0.01352907 $0.01344293
2020-01-24 $0.01368332 $0.01352907
2020-01-23 $0.01360770 $0.01368332
2020-01-22 $0.01367310 $0.01360770
2020-01-21 $0.01366968 $0.01367310
2020-01-20 $0.01378553 $0.01366968
2020-01-19 $0.01372504 $0.01378553
2020-01-18 $0.01364403 $0.01372504
2020-01-17 $0.01350141 $0.01364403
2020-01-16 $0.01400710 $0.01350141
2020-01-15 $0.01333391 $0.01400710
2020-01-14 $0.01312016 $0.01333391
2020-01-13 $0.01326766 $0.01312016
2020-01-12 $0.01302740 $0.01326766
2020-01-11 $0.01317829 $0.01302740
2020-01-10 $0.01337375 $0.01317829
2020-01-09 $0.01343804 $0.01337375
2020-01-08 $0.01360365 $0.01343804
2020-01-07 $0.01352765 $0.01360365
2020-01-06 $0.01366548 $0.01352765
2020-01-05 $0.01380767 $0.01366548
2020-01-04 $0.01397868 $0.01380767
2020-01-03 $0.01351171 $0.01397868
2020-01-02 $0.01360777 $0.01351171
2020-01-01 $0.01370673 $0.01360777
2019-12-31 $0.01394251 $0.01370673
2019-12-30 $0.01442328 $0.01394251
2019-12-29 $0.01431159 $0.01442328
2019-12-28 $0.01416000 $0.01431159
CoinGecko for iOS
CoinGecko for Android