🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
titanswap  (TITAN)
TitanSwap (TITAN)
$5.30 -4.6%
0.00010528 BTC 8.2%
0.00132050 ETH 0.9%
903 個人按讚
總市值
$521,904,718
24 小時交易量
$26,925,258
24 小時最低價 / 24 小時最高價
$5.22 / $8.55
流通供應量
100,000,000 / 10,000,000,000
TITAN
USD

TitanSwap USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-13 $775,576,250 $33,471,612 $7.44 N/A
2021-05-12 $541,497,488 $26,499,078 $5.48 $7.44
2021-05-11 $515,768,739 $20,465,867 $5.11 $5.48
2021-05-10 $405,419,404 $13,548,224 $4.05 $5.11
2021-05-09 $420,824,540 $21,315,546 $4.23 $4.05
2021-05-08 $300,656,929 $6,820,408 $3.00 $4.23
2021-05-07 $270,955,186 $2,890,801 $2.70 $3.00
2021-05-06 $267,596,774 $7,932,544 $2.68 $2.70
2021-05-05 $248,572,296 $4,840,498 $2.48 $2.68
2021-05-04 $243,132,380 $2,033,029 $2.44 $2.48
2021-05-03 $229,902,162 $486,342 $2.30 $2.44
2021-05-02 $232,568,437 $750,289 $2.32 $2.30
2021-05-01 $231,154,184 $1,510,336 $2.32 $2.32
2021-04-30 $236,237,396 $14,353,226 $2.37 $2.32
2021-04-29 $237,131,032 $9,112,489 $2.37 $2.37
2021-04-28 $251,878,629 $16,449,144 $2.51 $2.37
2021-04-27 $242,376,526 $16,541,638 $2.43 $2.51
2021-04-26 $271,481,573 $20,469,612 $2.71 $2.43
2021-04-25 $231,222,919 $16,222,737 $2.27 $2.71
2021-04-24 $205,919,053 $7,986,590 $2.07 $2.27
2021-04-23 $191,639,819 $11,205,577 $1.92 $2.07
2021-04-22 $246,192,797 $16,113,232 $2.46 $1.92
2021-04-21 $193,795,310 $4,823,116 $1.95 $2.46
2021-04-20 $196,976,577 $5,875,465 $1.97 $1.95
2021-04-19 $211,046,541 $11,768,703 $2.11 $1.97
2021-04-18 $200,265,619 $13,700,167 $2.00 $2.11
2021-04-17 $204,096,975 $6,991,824 $2.03 $2.00
2021-04-16 $217,576,684 $9,637,672 $2.15 $2.03
2021-04-15 $209,478,541 $7,872,472 $2.10 $2.15
2021-04-14 $213,644,352 $11,778,429 $2.14 $2.10
2021-04-13 $206,878,254 $5,276,641 $2.07 $2.14
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版