订阅我们的每日新闻
及时了解最新的加密新闻
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.532236 2.0%
0.00239792 ETH -5.3%
77 個人按讚
總市值
$42,578,874
24 小時交易量
$548,385
24 小時最低價 / 24 小時最高價
$0.520722 / $0.541387
流通供應量
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange AUD (歷史資料)

日期 開啟 關閉
2020-05-28 A$0.808234 N/A
2020-05-27 A$0.769154 A$0.808234
2020-05-26 A$0.777933 A$0.769154
2020-05-25 A$0.786270 A$0.777933
2020-05-24 A$0.790079 A$0.786270
2020-05-23 A$0.791634 A$0.790079
2020-05-22 A$0.809854 A$0.791634
2020-05-21 A$0.839866 A$0.809854
2020-05-20 A$0.844447 A$0.839866
2020-05-19 A$0.862947 A$0.844447
2020-05-18 A$0.880218 A$0.862947
2020-05-17 A$0.852264 A$0.880218
2020-05-16 A$0.841138 A$0.852264
2020-05-15 A$0.848936 A$0.841138
2020-05-14 A$0.830922 A$0.848936
2020-05-13 A$0.805728 A$0.830922
2020-05-12 A$0.783986 A$0.805728
2020-05-11 A$0.787993 A$0.783986
2020-05-10 A$0.870574 A$0.787993
2020-05-09 A$0.877695 A$0.870574
2020-05-08 A$0.873349 A$0.877695
2020-05-07 A$0.869089 A$0.873349
2020-05-06 A$0.867694 A$0.869089
2020-05-05 A$0.847298 A$0.867694
2020-05-04 A$0.876884 A$0.847298
2020-05-03 A$0.882011 A$0.876884
2020-05-02 A$0.879339 A$0.882011
2020-05-01 A$0.796404 A$0.879339
2020-04-30 A$0.913100 A$0.796404
2020-04-29 A$0.904779 A$0.913100
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版