tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.567303 -1.0%
0.00232340 ETH -3.0%
78 個人按讚
總市值
$45,289,170
24 小時交易量
$1,156,776
24 小時最低價 / 24 小時最高價
$0.560246 / $0.578097
流通供應量
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange BCH (歷史資料)

日期 開啟 關閉
2020-06-03 BCH0.00227684 N/A
2020-06-02 BCH0.00225684 BCH0.00227684
2020-06-01 BCH0.00223904 BCH0.00225684
2020-05-31 BCH0.00234990 BCH0.00223904
2020-05-30 BCH0.00229518 BCH0.00234990
2020-05-29 BCH0.00225001 BCH0.00229518
2020-05-28 BCH0.00223910 BCH0.00225001
2020-05-27 BCH0.00224253 BCH0.00223910
2020-05-26 BCH0.00221383 BCH0.00224253
2020-05-25 BCH0.00230752 BCH0.00221383
2020-05-24 BCH0.00221272 BCH0.00230752
2020-05-23 BCH0.00221615 BCH0.00221272
2020-05-22 BCH0.00233931 BCH0.00221615
2020-05-21 BCH0.00230552 BCH0.00233931
2020-05-20 BCH0.00224487 BCH0.00230552
2020-05-19 BCH0.00228461 BCH0.00224487
2020-05-18 BCH0.00234298 BCH0.00228461
2020-05-17 BCH0.00231871 BCH0.00234298
2020-05-16 BCH0.00230086 BCH0.00231871
2020-05-15 BCH0.00225671 BCH0.00230086
2020-05-14 BCH0.00223015 BCH0.00225671
2020-05-13 BCH0.00221820 BCH0.00223015
2020-05-12 BCH0.00217467 BCH0.00221820
2020-05-11 BCH0.00220445 BCH0.00217467
2020-05-10 BCH0.00215224 BCH0.00220445
2020-05-09 BCH0.00220512 BCH0.00215224
2020-05-08 BCH0.00224565 BCH0.00220512
2020-05-07 BCH0.00229148 BCH0.00224565
2020-05-06 BCH0.00226550 BCH0.00229148
2020-05-05 BCH0.00221262 BCH0.00226550
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版